MOTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTION/WSOL pair on Solana.

About MOTION/WSOL

Base tokenMOTION (Motion Community)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:46:00SolanaPumpswapBUYMOTION
WSOL
1.53M-0.12$9.79100
22vM…rm8k
11/04 20:15:00SolanaPumpswapBUYMOTION
WSOL
16.51K-0.001274$0.11100
22vM…rm8k
10/04 20:13:00SolanaPumpswapSELLMOTION
WSOL
90.61K-0.006903$0.59100
22vM…rm8k
10/04 12:42:00SolanaPumpswapSELLMOTION
WSOL
168.27-0.000013$0.001079100
22vM…rm8k
10/04 12:42:00SolanaJupiterSELLMOTION
WSOL
168.27-0.000013$0.001079100-
10/04 10:19:00SolanaPumpswapSELLMOTION
WSOL
211.9-0.000016$0.001345100
22vM…rm8k
10/04 10:19:00SolanaJupiterSELLMOTION
WSOL
211.9-0.000016$0.001345100-
10/04 06:20:00SolanaPumpswapSELLMOTION
WSOL
42.99K-0.003276$0.27100
22vM…rm8k
10/04 05:55:00SolanaPumpswapSELLMOTION
WSOL
370.89-0.000028$0.002355200
22vM…rm8k
10/04 05:55:00SolanaJupiterSELLMOTION
WSOL
370.89-0.000028$0.002355200-
10/04 03:58:00SolanaJupiterSELLMOTION
WSOL
457.56-0.000035$0.00289200-
10/04 03:58:00SolanaPumpswapSELLMOTION
WSOL
457.56-0.000035$0.00289200
22vM…rm8k
09/04 18:02:00SolanaJupiterSELLMOTION
WSOL
204.36-0.000016$0.001304100-
09/04 18:02:00SolanaPumpswapSELLMOTION
WSOL
204.36-0.000016$0.001304100
22vM…rm8k
09/04 13:25:00SolanaJupiterSELLMOTION
WSOL
197.36-0.000015$0.001236100-
09/04 13:25:00SolanaPumpswapSELLMOTION
WSOL
197.36-0.000015$0.001236100
22vM…rm8k
09/04 12:23:00SolanaJupiterBUYMOTION
WSOL
215.7K-0.02$1.38100-
09/04 12:23:00SolanaPumpswapBUYMOTION
WSOL
215.7K-0.02$1.37100
22vM…rm8k
09/04 10:41:00SolanaPumpswapBUYMOTION
WSOL
16.52K-0.001274$0.11100
22vM…rm8k
09/04 00:29:00SolanaPumpswapSELLMOTION
WSOL
197.9-0.000015$0.001242100
22vM…rm8k
09/04 00:29:00SolanaJupiterSELLMOTION
WSOL
197.9-0.000015$0.001242100-
08/04 13:00:00SolanaPumpswapBUYMOTION
WSOL
15.25K-0.001176$0.1100
22vM…rm8k
08/04 06:43:00SolanaPumpswapSELLMOTION
WSOL
181.84-0.000014$0.001171100
22vM…rm8k
08/04 06:43:00SolanaJupiterSELLMOTION
WSOL
181.84-0.000014$0.001171100-
08/04 01:52:00SolanaPumpswapSELLMOTION
WSOL
181.15-0.000014$0.001168100
22vM…rm8k
08/04 01:52:00SolanaJupiterSELLMOTION
WSOL
181.15-0.000014$0.001168100-
07/04 16:07:00SolanaPumpswapSELLMOTION
WSOL
207.05K-0.02$1.24100
22vM…rm8k
07/04 10:57:00SolanaPumpswapSELLMOTION
WSOL
209.68-0.000016$0.001267100
22vM…rm8k
07/04 10:57:00SolanaJupiterSELLMOTION
WSOL
209.68-0.000016$0.001267100-
06/04 21:29:00SolanaPumpswapSELLMOTION
WSOL
198.6-0.000015$0.001237100
22vM…rm8k
06/04 21:29:00SolanaJupiterSELLMOTION
WSOL
198.6-0.000015$0.001237100-
06/04 19:43:00SolanaJupiterSELLMOTION
WSOL
91.81-0.000007$0.000571100-
06/04 19:43:00SolanaPumpswapSELLMOTION
WSOL
91.81-0.000007$0.000571100
22vM…rm8k
06/04 04:36:00SolanaPumpswapSELLMOTION
WSOL
63.43K-0.004833$0.4100
22vM…rm8k
06/04 00:56:00SolanaPumpswapSELLMOTION
WSOL
186.42-0.000014$0.00117100
22vM…rm8k
06/04 00:56:00SolanaJupiterSELLMOTION
WSOL
186.42-0.000014$0.00117100-
05/04 21:17:00SolanaPumpswapSELLMOTION
WSOL
217.63-0.000017$0.001324100
22vM…rm8k
05/04 21:17:00SolanaJupiterSELLMOTION
WSOL
217.63-0.000017$0.001324100-
05/04 14:58:00SolanaPumpswapBUYMOTION
WSOL
16.5K-0.001274$0.1100
22vM…rm8k
02/04 20:13:00SolanaPumpswapSELLMOTION
WSOL
51.33K-0.003913$0.31100
22vM…rm8k
02/04 16:03:00SolanaPumpswapBUYMOTION
WSOL
16.49K-0.001274$0.1100
22vM…rm8k
01/04 16:32:00SolanaPumpswapBUYMOTION
WSOL
16.5K-0.001274$0.11100
22vM…rm8k
31/03 10:26:00SolanaPumpswapSELLMOTION
WSOL
366.14K-0.03$2.25100
22vM…rm8k
31/03 07:43:00SolanaPumpswapBUYMOTION
WSOL
16.48K-0.001274$0.11100
22vM…rm8k
29/03 21:57:00SolanaPumpswapSELLMOTION
WSOL
57.82K-0.004413$0.36100
22vM…rm8k
29/03 21:57:00SolanaJupiterSELLMOTION
WSOL
57.82K-0.004413$0.36100-
29/03 18:16:00SolanaPumpswapBUYMOTION
WSOL
57.88K-0.004474$0.36100
22vM…rm8k
29/03 18:16:00SolanaJupiterBUYMOTION
WSOL
57.88K-0.004529$0.37100-
28/03 23:51:00SolanaJupiterSELLMOTION
WSOL
196.93K-0.02$1.23100-
28/03 23:51:00SolanaPumpswapSELLMOTION
WSOL
196.93K-0.02$1.23100
22vM…rm8k

MOTION/WSOL FAQ

Frequently asked questions about the MOTION/WSOL trading pair on Solana

What is the MOTION/WSOL trading pair?
MOTION/WSOL is a DEX trading pair on Solana where MOTION (Motion Community) is swapped against WSOL (Wrapped Solana).
What is MOTION?
MOTION (Motion Community) is the base token in the MOTION/WSOL trading pair on Solana. Its contract address is FFVcrc7wxCQ2HsxY6jhKNPwWUeKJsL472K28Vw16pump. View full MOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOTION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOTION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.