TINGUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TINGUS/WSOL pair on Solana.

About TINGUS/WSOL

Base tokenTINGUS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 7m 3s agoSolanaRaydiumSELLTINGUS
WSOL
152.1K-0.02$1.48100
C3U1…VujD
17/04 02:48:00SolanaRaydiumSELLTINGUS
WSOL
269.52K-0.03$2.6200
C3U1…VujD
16/04 01:18:00SolanaRaydiumBUYTINGUS
WSOL
1.44M-0.16$13.42100
C3U1…VujD
12/04 21:30:00SolanaRaydiumSELLTINGUS
WSOL
118.48K-0.01$1.07100
C3U1…VujD
08/04 21:28:00SolanaRaydiumSELLTINGUS
WSOL
65.09K-0.007107$0.59100
C3U1…VujD
08/04 19:57:00SolanaRaydiumSELLTINGUS
WSOL
56K-0.006116$0.51200
C3U1…VujD
08/04 18:35:00SolanaRaydiumSELLTINGUS
WSOL
115.59K-0.01$1.05100
C3U1…VujD
08/04 16:15:00SolanaRaydiumSELLTINGUS
WSOL
941.46K-0.1$8.59100
C3U1…VujD
08/04 02:00:00SolanaRaydiumSELLTINGUS
WSOL
357.56K-0.04$3.32100
C3U1…VujD
08/04 01:09:00SolanaRaydiumSELLTINGUS
WSOL
310.83K-0.03$2.88100
C3U1…VujD
08/04 00:01:00SolanaRaydiumSELLTINGUS
WSOL
2.12M-0.23$19.86100
C3U1…VujD
07/04 13:01:00SolanaRaydiumSELLTINGUS
WSOL
368.51K-0.04$3.22100
C3U1…VujD
07/04 08:59:00SolanaRaydiumSELLTINGUS
WSOL
159.51K-0.02$1.42200
C3U1…VujD
07/04 04:41:00SolanaRaydiumSELLTINGUS
WSOL
1.12M-0.12$9.97100
C3U1…VujD
07/04 02:49:00SolanaOKXSELLTINGUS
WSOL
34.35K-0.003789$0.3100-
07/04 02:49:00SolanaRaydiumSELLTINGUS
WSOL
34.35K-0.003821$0.3100
C3U1…VujD
07/04 01:55:00SolanaRaydiumSELLTINGUS
WSOL
2.12M-0.24$18.79100
C3U1…VujD
06/04 23:35:00SolanaRaydiumSELLTINGUS
WSOL
382.61K-0.04$3.44100
C3U1…VujD
06/04 17:39:00SolanaRaydiumSELLTINGUS
WSOL
436.89K-0.05$4100
C3U1…VujD
06/04 12:53:00SolanaRaydiumBUYTINGUS
WSOL
4.23M-0.47$39.05100
C3U1…VujD
06/04 06:05:00SolanaRaydiumSELLTINGUS
WSOL
112.57K-0.01$1.02100
C3U1…VujD
06/04 02:01:00SolanaRaydiumSELLTINGUS
WSOL
381.52K-0.04$3.48100
C3U1…VujD
06/04 01:41:00SolanaRaydiumSELLTINGUS
WSOL
30.5K-0.003384$0.28100
C3U1…VujD
05/04 17:47:00SolanaRaydiumSELLTINGUS
WSOL
819.69K-0.09$7.28100
C3U1…VujD
05/04 10:25:00SolanaRaydiumSELLTINGUS
WSOL
62.94K-0.007003$0.56100
C3U1…VujD
05/04 07:13:00SolanaRaydiumSELLTINGUS
WSOL
2.58M-0.29$22.93200
C3U1…VujD
05/04 05:16:00SolanaRaydiumSELLTINGUS
WSOL
9.35K-0.001045$0.08100
C3U1…VujD
05/04 05:05:00SolanaRaydiumSELLTINGUS
WSOL
650.66K-0.07$5.85100
C3U1…VujD
04/04 19:03:00SolanaRaydiumBUYTINGUS
WSOL
1.08M-0.12$9.91100
C3U1…VujD
04/04 18:59:00SolanaRaydiumSELLTINGUS
WSOL
125.88K-0.01$1.15200
C3U1…VujD
04/04 18:53:00SolanaRaydiumSELLTINGUS
WSOL
41.47K-0.004664$0.38100
C3U1…VujD
04/04 18:22:00SolanaRaydiumSELLTINGUS
WSOL
167.79K-0.02$1.53100
C3U1…VujD
04/04 18:21:00SolanaRaydiumSELLTINGUS
WSOL
7.52M-0.86$69.29100
C3U1…VujD
04/04 18:15:00SolanaRaydiumBUYTINGUS
WSOL
525.36K-0.06$4.93200
C3U1…VujD
04/04 18:12:00SolanaRaydiumBUYTINGUS
WSOL
302.17K-0.04$2.83100
C3U1…VujD
04/04 18:07:00SolanaRaydiumBUYTINGUS
WSOL
264.43K-0.03$2.48100
C3U1…VujD
04/04 18:05:00SolanaRaydiumSELLTINGUS
WSOL
4.22M-0.49$39.61100
C3U1…VujD
04/04 18:02:00SolanaRaydiumBUYTINGUS
WSOL
363.88K-0.04$3.45100
C3U1…VujD
04/04 17:53:00SolanaRaydiumSELLTINGUS
WSOL
532.16K-0.06$5.03100
C3U1…VujD
04/04 17:40:00SolanaRaydiumSELLTINGUS
WSOL
331.99K-0.04$3.14100
C3U1…VujD
04/04 17:19:00SolanaRaydiumSELLTINGUS
WSOL
10.92M-1.3$105.54100
C3U1…VujD
04/04 16:56:00SolanaRaydiumSELLTINGUS
WSOL
88.5K-0.01$0.87200
C3U1…VujD
04/04 16:56:00SolanaOKXSELLTINGUS
WSOL
88.5K-0.01$0.87200-
04/04 16:02:00SolanaRaydiumSELLTINGUS
WSOL
110.11K-0.01$1.09100
C3U1…VujD
04/04 12:51:00SolanaRaydiumSELLTINGUS
WSOL
2.5M-0.32$25.54200
C3U1…VujD
04/04 12:50:00SolanaRaydiumSELLTINGUS
WSOL
13.72K-0.001763$0.14100
C3U1…VujD
04/04 12:12:00SolanaRaydiumBUYTINGUS
WSOL
941.46K-0.12$9.73100
C3U1…VujD
04/04 12:05:00SolanaRaydiumSELLTINGUS
WSOL
219.51K-0.03$2.25100
C3U1…VujD
04/04 12:02:00SolanaRaydiumSELLTINGUS
WSOL
867.16K-0.11$8.92100
C3U1…VujD
04/04 11:49:00SolanaRaydiumSELLTINGUS
WSOL
1.59M-0.21$16.44200
C3U1…VujD

TINGUS/WSOL FAQ

Frequently asked questions about the TINGUS/WSOL trading pair on Solana

What is the TINGUS/WSOL trading pair?
TINGUS/WSOL is a DEX trading pair on Solana where TINGUS is swapped against WSOL (Wrapped Solana).
What is TINGUS?
TINGUS is the base token in the TINGUS/WSOL trading pair on Solana. Its contract address is FFMBajrDXwRwUw4j5D8XDN14Jp1Z72mnxjAoh34pump. View full TINGUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TINGUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TINGUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TINGUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TINGUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TINGUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.