ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 11m 44s agoSolanaPumpswapSELLASTEROID
WSOL
0.000148-0.000024$0.002148100
27dQ…EQP8
9h 11m 44s agoSolanaPumpswapBUYASTEROID
WSOL
0.000134-0.000005$0.00044100
27dQ…EQP8
11h 30m 44s agoSolanaPumpswapSELLASTEROID
WSOL
0.006837-0.00002$0.001777100
27dQ…EQP8
11h 30m 44s agoSolanaPumpswapBUYASTEROID
WSOL
0.00683-0.000025$0.002222200
27dQ…EQP8
11h 33m 44s agoSolanaPumpswapBUYASTEROID
WSOL
50.79M-29.04$2.58K2800
27dQ…EQP8
11h 33m 44s agoSolanaPumpswapSELLASTEROID
WSOL
42.86M-24.37$2.17K2700
27dQ…EQP8
11h 34m 44s agoSolanaPumpswapBUYASTEROID
WSOL
90.6M-54.15$4.81K5700
27dQ…EQP8
11h 34m 44s agoSolanaPumpswapSELLASTEROID
WSOL
111.54M-66.17$5.88K5600
27dQ…EQP8
11h 35m 44s agoSolanaPumpswapSELLASTEROID
WSOL
89.63M-57.66$5.12K5400
27dQ…EQP8
11h 35m 44s agoSolanaPumpswapBUYASTEROID
WSOL
83.41M-54.03$4.8K4900
27dQ…EQP8
11h 36m 44s agoSolanaPumpswapBUYASTEROID
WSOL
105.74M-65.98$5.87K5800
27dQ…EQP8
11h 36m 44s agoSolanaPumpswapSELLASTEROID
WSOL
98.79M-61.24$5.45K6100
27dQ…EQP8
11h 37m 44s agoSolanaPumpswapBUYASTEROID
WSOL
110.69M-67.56$6.01K6000
27dQ…EQP8
11h 37m 44s agoSolanaPumpswapSELLASTEROID
WSOL
103.58M-62.9$5.6K6100
27dQ…EQP8
11h 38m 44s agoSolanaPumpswapBUYASTEROID
WSOL
97.4M-57.26$5.09K5700
27dQ…EQP8
11h 38m 44s agoSolanaPumpswapSELLASTEROID
WSOL
106.09M-62.21$5.54K5800
27dQ…EQP8
11h 39m 44s agoSolanaPumpswapSELLASTEROID
WSOL
95.16M-57.78$5.14K6000
27dQ…EQP8
11h 39m 44s agoSolanaPumpswapBUYASTEROID
WSOL
97.55M-59.58$5.3K5900
27dQ…EQP8
11h 40m 44s agoSolanaPumpswapSELLASTEROID
WSOL
89.52M-56.29$5.01K5300
27dQ…EQP8
11h 40m 44s agoSolanaPumpswapBUYASTEROID
WSOL
83.03M-52.54$4.68K5000
27dQ…EQP8
11h 41m 44s agoSolanaPumpswapBUYASTEROID
WSOL
97.19M-63.22$5.62K5700
27dQ…EQP8
11h 41m 44s agoSolanaPumpswapSELLASTEROID
WSOL
99.34M-64.24$5.72K6000
27dQ…EQP8
11h 42m 44s agoSolanaPumpswapBUYASTEROID
WSOL
116.16M-73.37$6.53K6000
27dQ…EQP8
11h 42m 44s agoSolanaPumpswapSELLASTEROID
WSOL
103.47M-65.16$5.8K6000
27dQ…EQP8
11h 43m 44s agoSolanaPumpswapBUYASTEROID
WSOL
88.63M-54.14$4.82K5400
27dQ…EQP8
11h 43m 44s agoSolanaPumpswapSELLASTEROID
WSOL
89.09M-54.12$4.82K5000
27dQ…EQP8
11h 44m 44s agoSolanaPumpswapSELLASTEROID
WSOL
107.19M-66.48$5.92K6000
27dQ…EQP8
11h 44m 44s agoSolanaPumpswapBUYASTEROID
WSOL
95.37M-59.55$5.3K5800
27dQ…EQP8
11h 45m 44s agoSolanaPumpswapBUYASTEROID
WSOL
103.47M-64.59$5.75K5900
27dQ…EQP8
11h 45m 44s agoSolanaPumpswapSELLASTEROID
WSOL
90.1M-56.08$4.99K6000
27dQ…EQP8
11h 46m 44s agoSolanaPumpswapBUYASTEROID
WSOL
103.33M-61.59$5.48K5800
27dQ…EQP8
11h 46m 44s agoSolanaPumpswapSELLASTEROID
WSOL
125.27M-74.93$6.67K7300
27dQ…EQP8
11h 47m 44s agoSolanaPumpswapSELLASTEROID
WSOL
78.99M-48.64$4.33K4500
27dQ…EQP8
11h 47m 44s agoSolanaPumpswapBUYASTEROID
WSOL
92.86M-57.79$5.14K5000
27dQ…EQP8
11h 48m 44s agoSolanaPumpswapBUYASTEROID
WSOL
93.55M-59.38$5.28K5800
27dQ…EQP8
11h 48m 44s agoSolanaPumpswapSELLASTEROID
WSOL
94.37M-59.56$5.3K6000
27dQ…EQP8
11h 49m 44s agoSolanaPumpswapBUYASTEROID
WSOL
100.24M-63.62$5.66K5800
27dQ…EQP8
11h 49m 44s agoSolanaPumpswapSELLASTEROID
WSOL
113.7M-71.84$6.39K6300
27dQ…EQP8
11h 50m 44s agoSolanaPumpswapSELLASTEROID
WSOL
84.62M-56.11$4.99K5700
27dQ…EQP8
11h 50m 44s agoSolanaPumpswapBUYASTEROID
WSOL
83.02M-55.35$4.93K5500
27dQ…EQP8
11h 51m 44s agoSolanaPumpswapBUYASTEROID
WSOL
89.59M-60.54$5.39K5800
27dQ…EQP8
11h 51m 44s agoSolanaPumpswapSELLASTEROID
WSOL
83.69M-56.37$5.02K5700
27dQ…EQP8
11h 52m 44s agoSolanaPumpswapSELLASTEROID
WSOL
96.41M-63.28$5.63K6300
27dQ…EQP8
11h 52m 44s agoSolanaPumpswapBUYASTEROID
WSOL
96.14M-63.44$5.64K6100
27dQ…EQP8
11h 53m 44s agoSolanaPumpswapSELLASTEROID
WSOL
78.09M-48.87$4.35K5100
27dQ…EQP8
11h 53m 44s agoSolanaPumpswapBUYASTEROID
WSOL
91.36M-57.4$5.11K5200
27dQ…EQP8
11h 54m 44s agoSolanaPumpswapSELLASTEROID
WSOL
88.53M-56.38$5.02K5100
27dQ…EQP8
11h 54m 44s agoSolanaPumpswapBUYASTEROID
WSOL
70.94M-45.61$4.06K4900
27dQ…EQP8
11h 55m 44s agoSolanaPumpswapBUYASTEROID
WSOL
86.47M-58.45$5.2K6100
27dQ…EQP8
11h 55m 44s agoSolanaPumpswapSELLASTEROID
WSOL
103.77M-70.04$6.23K7600
27dQ…EQP8

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is FF16ceFZC8dKafeVEN8BrwF1PgDzBbgSJRH3Hzq7L22C. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.