ONLINE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONLINE/WSOL pair on Solana.

About ONLINE/WSOL

Base tokenONLINE (Terminally Online)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONLINE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONLINE/WSOL

Total volume$10,510

Buy volume$5,408 (27 trades)

Sell volume$5,101 (23 trades)

Avg trade size$210

Largest trade$290

Latest price$0.4799

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 53s ago	$0.4799	BUY	0.00002WSOL	$0.001749	Pumpswap	3JtV…ztJ9
1h 41m 53s ago	$6.3379	BUY	0.000005WSOL	$0.000437	Pumpswap	3JtV…ztJ9
1h 41m 53s ago	$0.4766	SELL	0.00002WSOL	$0.001743	Pumpswap	3JtV…ztJ9
1h 43m 29s ago	$0.4778	BUY	0.00002WSOL	$0.001749	Pumpswap	3JtV…ztJ9
1h 43m 29s ago	$0.1081	SELL	0.000003WSOL	$0.000263	Pumpswap	3JtV…ztJ9
2h 38m 44s ago	$0.004467	SELL	0.000025WSOL	$0.002183	Pumpswap	3JtV…ztJ9
2h 38m 44s ago	$0.000897	BUY	0.000005WSOL	$0.000437	Pumpswap	3JtV…ztJ9
2h 48m 45s ago	$0.01243	SELL	0.00002WSOL	$0.001745	Pumpswap	3JtV…ztJ9
2h 48m 45s ago	$0.003116	BUY	0.000005WSOL	$0.000436	Pumpswap	3JtV…ztJ9
2h 48m 45s ago	$5.7944	BUY	0.00002WSOL	$0.001744	Pumpswap	3JtV…ztJ9
2h 53m 21s ago	$0.8196	BUY	0.00002WSOL	$0.001745	Pumpswap	3JtV…ztJ9
2h 53m 29s ago	$0.000205	SELL	3.06WSOL	$266.9	Pumpswap	3JtV…ztJ9
2h 53m 29s ago	$0.000206	BUY	2.98WSOL	$259.74	Pumpswap	3JtV…ztJ9
2h 53m 31s ago	$0.000208	SELL	3.07WSOL	$267.6	Pumpswap	3JtV…ztJ9
2h 53m 31s ago	$0.000209	BUY	3.24WSOL	$283.13	Pumpswap	3JtV…ztJ9
2h 53m 32s ago	$0.000206	BUY	3.15WSOL	$274.76	Pumpswap	3JtV…ztJ9
2h 53m 33s ago	$0.000205	SELL	3.13WSOL	$273.27	Pumpswap	3JtV…ztJ9
2h 53m 35s ago	$0.000205	SELL	3WSOL	$262.19	Pumpswap	3JtV…ztJ9
2h 53m 35s ago	$0.000206	BUY	2.92WSOL	$254.86	Pumpswap	3JtV…ztJ9
2h 53m 35s ago	$0.000206	BUY	3.18WSOL	$277.2	Pumpswap	3JtV…ztJ9
2h 53m 37s ago	$0.000205	SELL	3WSOL	$262.1	Pumpswap	3JtV…ztJ9
2h 53m 38s ago	$0.000206	BUY	3.26WSOL	$284.79	Pumpswap	3JtV…ztJ9
2h 53m 39s ago	$0.000205	SELL	3.26WSOL	$284.79	Pumpswap	3JtV…ztJ9
2h 53m 40s ago	$0.000207	SELL	3.19WSOL	$277.98	Pumpswap	3JtV…ztJ9
2h 53m 40s ago	$0.000209	BUY	3.03WSOL	$264.19	Pumpswap	3JtV…ztJ9
2h 53m 41s ago	$0.000206	BUY	3.32WSOL	$289.33	Pumpswap	3JtV…ztJ9
2h 53m 43s ago	$0.000204	BUY	2.93WSOL	$256.08	Pumpswap	3JtV…ztJ9
2h 53m 44s ago	$0.000203	SELL	2.94WSOL	$256.43	Pumpswap	3JtV…ztJ9
2h 53m 46s ago	$0.000205	SELL	2.94WSOL	$256.6	Pumpswap	3JtV…ztJ9
2h 53m 46s ago	$0.000206	BUY	3.1WSOL	$270.65	Pumpswap	3JtV…ztJ9
2h 53m 49s ago	$0.000205	SELL	3.21WSOL	$280.34	Pumpswap	3JtV…ztJ9
2h 53m 49s ago	$0.000206	BUY	3.15WSOL	$275.28	Pumpswap	3JtV…ztJ9
2h 53m 50s ago	$0.000205	SELL	2.82WSOL	$245.87	Pumpswap	3JtV…ztJ9
2h 53m 51s ago	$0.000206	BUY	2.97WSOL	$259.22	Pumpswap	3JtV…ztJ9
2h 53m 52s ago	$0.000205	SELL	3.06WSOL	$267.25	Pumpswap	3JtV…ztJ9
2h 53m 52s ago	$0.000206	BUY	3.09WSOL	$269.43	Pumpswap	3JtV…ztJ9
2h 53m 54s ago	$0.000202	SELL	3.2WSOL	$279.56	Pumpswap	3JtV…ztJ9
2h 53m 54s ago	$0.000203	BUY	2.97WSOL	$258.87	Pumpswap	3JtV…ztJ9
2h 53m 57s ago	$0.000204	BUY	3.08WSOL	$268.56	Pumpswap	3JtV…ztJ9
2h 53m 58s ago	$0.000203	SELL	3.26WSOL	$284.88	Pumpswap	3JtV…ztJ9
2h 53m 59s ago	$0.000205	SELL	3.06WSOL	$267.34	Pumpswap	3JtV…ztJ9
2h 54m 0s ago	$0.000206	BUY	3.09WSOL	$269.52	Pumpswap	3JtV…ztJ9
2h 54m 2s ago	$0.000205	SELL	2.93WSOL	$256.08	Pumpswap	3JtV…ztJ9
2h 54m 2s ago	$0.000206	BUY	3.05WSOL	$265.94	Pumpswap	3JtV…ztJ9
2h 54m 4s ago	$0.000206	BUY	3.1WSOL	$270.65	Pumpswap	3JtV…ztJ9
2h 54m 4s ago	$0.000205	SELL	3.16WSOL	$275.98	Pumpswap	3JtV…ztJ9
2h 54m 5s ago	$0.000204	BUY	3.33WSOL	$290.29	Pumpswap	3JtV…ztJ9
2h 54m 7s ago	$0.000202	SELL	3WSOL	$262.19	Pumpswap	3JtV…ztJ9
2h 54m 8s ago	$0.000203	BUY	3.04WSOL	$265.68	Pumpswap	3JtV…ztJ9
2h 54m 11s ago	$0.0002	SELL	3.14WSOL	$274.14	Pumpswap	3JtV…ztJ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$83.89K	321	$6.3379	0.00%	0.00%	+3,132,647.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
65Ke…A2yb	$47.02K	214.18M	208.91M	$423.09M
8KLY…kj6L	$43.9K	210.2M	178.65M	$388.85M
HDVf…f6au	$43.66K	210.56M	174.16M	$384.72M
DcRg…UVGv	$41.74K	211.02M	152.3M	$363.32M
9nzC…tkx6	$40.84K	196.3M	157.49M	$353.8M
7M8p…MrcA	$39.85K	202.39M	142.41M	$344.8M
ErU7…pPvL	$39.84K	190.6M	160.01M	$350.61M
C4f2…dT22	$39.55K	198.2M	142.75M	$340.95M
C8Nu…LVe3	$39.54K	199.47M	143.22M	$342.69M
EFyX…dYFm	$39.53K	199.96M	141.68M	$341.64M
2UDR…GsQV	$39.01K	188.78M	145.8M	$334.58M
5ddM…RByR	$38.98K	188.49M	141.74M	$330.23M
GeTH…jJcr	$38.72K	204M	133.27M	$337.27M
GLoC…e8n2	$38.53K	197.5M	135.27M	$332.77M
D498…4xUF	$38.37K	196.28M	132.79M	$329.07M
HFFx…8Cvg	$38.09K	188.03M	133.63M	$321.66M
BwmG…tY3U	$38.07K	197.35M	124.97M	$322.32M
JDvX…sNB8	$37.49K	167.7M	151.9M	$319.6M
6Qg9…Z4v3	$36.53K	167.63M	136.71M	$304.34M
8EUs…wLvK	$36.49K	157.71M	145.61M	$303.32M
HkyR…gHwk	$36.08K	165.02M	134.52M	$299.54M
8XUD…aDHb	$35.85K	181.87M	114.78M	$296.64M
CdUv…khZG	$35.28K	159.75M	131.65M	$291.4M
5HkD…zQeQ	$35.01K	164.67M	132.86M	$297.53M
2M5h…x4qp	$34.56K	166.36M	123.25M	$289.61M
7mde…UdKD	$33.44K	242.83M	187.68M	$430.5M
Go38…d6nF	$33.37K	144.74M	129.85M	$274.59M
A8cv…YPwZ	$33.23K	156.45M	116.32M	$272.77M
77rG…cdZh	$31.84K	138.17M	113.85M	$252.02M
FPMF…P99w	$28.49K	135.46M	85.34M	$220.79M
2kWh…Px79	$26.46K	115.01M	82.49M	$197.5M
FLXP…dZNX	$5.22K	168.73M	0	$168.73M
Ent9…s1GX	$5.22K	354.16M	0	$354.16M
2naT…vMjD	$5.49	28.99K	28.97K	$57.96K
E9fE…xX7X	$4.54	20.45K	20.44K	$40.89K
Cy4H…bnmT	$1.89	10.57K	10.56K	$21.13K
EwWj…X5AK	$1.43	7.49K	7.49K	$14.99K
2aED…3Fty	$0.97	5.39K	5.35K	$10.74K
8dhd…ZRJ9	$0.91	5.39K	5.39K	$10.78K
eofw…s49a	$0.91	5.39K	5.39K	$10.78K
GUZ1…pqGp	$0.85	4.74K	4.74K	$9.49K
3ysr…QxGw	$0.79	4.42K	4.42K	$8.84K
Ettk…LVAa	$0.78	4.38K	4.37K	$8.75K
8RB8…Httr	$0.72	4.91K	3.67K	$8.58K
27fE…szr7	$0.61	4.91K	2.44K	$7.34K
APRg…DJ9q	$0.1	499.33	498.92	$998.25
4fbR…aWN5	$0.07	824.8	0	$824.8
Da9L…KDQC	$0.07	833.34	0	$833.34
BVWn…zMoV	$0.07	834.35	0	$834.35
GgVg…LevP	$0.07	853.71	0	$853.71

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ONLINE/WSOL FAQ

Frequently asked questions about the ONLINE/WSOL trading pair on Solana

What is the ONLINE/WSOL trading pair?

ONLINE/WSOL is a DEX trading pair on Solana where ONLINE (Terminally Online) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ONLINE/WSOL price?

The most recent on-chain trade price for ONLINE/WSOL on Solana is $0.4799. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.89K.

What is the ONLINE/WSOL price change?

Based on the highest-volume DEX market for ONLINE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3132647.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONLINE/WSOL 24h trading volume?

ONLINE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.51K. Across all DEX markets, the 24h volume is approximately $83.89K.

Where is ONLINE/WSOL traded?

ONLINE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ONLINE?

ONLINE (Terminally Online) is the base token in the ONLINE/WSOL trading pair on Solana. Its contract address is FEqYuxf9JKSAn5UfoinGgEzRn6mzP7v4ecUtabDW7m9J. View full ONLINE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ONLINE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ONLINE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ONLINE/WSOL on Solana. Combined volume is approximately $1.17M. The highest-volume wallet traded approximately $47.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONLINE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONLINE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONLINE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONLINE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.