RASCAL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RASCAL/WSOL pair on Solana.

About RASCAL/WSOL

Base tokenRASCAL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:57:00SolanaPumpswapSELLRASCAL
WSOL
59.43K-0.001328$0.11100
A6Kj…SCWh
15/04 01:42:00SolanaPumpswapSELLRASCAL
WSOL
2.8M-0.06$5.26100
A6Kj…SCWh
14/04 08:43:00SolanaPumpswapSELLRASCAL
WSOL
2.16M-0.05$4.19100
A6Kj…SCWh
14/04 08:43:00SolanaJupiterSELLRASCAL
WSOL
2.16M-0.05$4.19100-
14/04 08:41:00SolanaJupiterBUYRASCAL
WSOL
2.16M-0.05$4.3100-
14/04 08:41:00SolanaPumpswapBUYRASCAL
WSOL
2.16M-0.05$4.25100
A6Kj…SCWh
13/04 22:10:00SolanaPumpswapSELLRASCAL
WSOL
458.21K-0.01$0.88100
A6Kj…SCWh
13/04 22:10:00SolanaOKXSELLRASCAL
WSOL
458.21K-0.01$0.87100-
13/04 17:14:00SolanaPumpswapSELLRASCAL
WSOL
220.77K-0.00497$0.41100
A6Kj…SCWh
13/04 13:42:00SolanaPumpswapSELLRASCAL
WSOL
124.2K-0.002797$0.23100
A6Kj…SCWh
13/04 07:58:00SolanaPumpswapSELLRASCAL
WSOL
118.91K-0.002679$0.22200
A6Kj…SCWh
13/04 01:58:00SolanaPumpswapBUYRASCAL
WSOL
2.8M-0.06$5.24100
A6Kj…SCWh
12/04 22:31:00SolanaPumpswapSELLRASCAL
WSOL
587.64K-0.01$1.08100
A6Kj…SCWh
12/04 18:19:00SolanaJupiterSELLRASCAL
WSOL
2.13M-0.05$3.92100-
12/04 18:19:00SolanaPumpswapSELLRASCAL
WSOL
2.13M-0.05$3.92100
A6Kj…SCWh
12/04 08:03:00SolanaPumpswapSELLRASCAL
WSOL
541.74K-0.01$1.01100
A6Kj…SCWh
12/04 02:29:00SolanaPumpswapSELLRASCAL
WSOL
58.07K-0.001311$0.11100
A6Kj…SCWh
12/04 01:43:00SolanaPumpswapSELLRASCAL
WSOL
6.33M-0.14$11.84100
A6Kj…SCWh
12/04 00:05:00SolanaPumpswapSELLRASCAL
WSOL
19.63K-0.00045$0.04100
A6Kj…SCWh
11/04 23:38:00SolanaJupiterSELLRASCAL
WSOL
3.96K-0.000091$0.007697100-
11/04 23:38:00SolanaPumpswapSELLRASCAL
WSOL
3.96K-0.000091$0.007697100
A6Kj…SCWh
11/04 22:30:00SolanaOKXSELLRASCAL
WSOL
9.15M-0.21$17.88100-
11/04 22:30:00SolanaPumpswapSELLRASCAL
WSOL
9.15M-0.21$18.03100
A6Kj…SCWh
11/04 22:01:00SolanaPumpswapSELLRASCAL
WSOL
49.44K-0.001156$0.1100
A6Kj…SCWh
11/04 21:50:00SolanaPumpswapSELLRASCAL
WSOL
1.08M-0.03$2.16200
A6Kj…SCWh
11/04 21:42:00SolanaPumpswapSELLRASCAL
WSOL
415.91K-0.009753$0.83100
A6Kj…SCWh
11/04 21:42:00SolanaPumpswapBUYRASCAL
WSOL
415.91K-0.009879$0.84100
A6Kj…SCWh
11/04 21:38:00SolanaPumpswapSELLRASCAL
WSOL
493.84K-0.01$0.99100
A6Kj…SCWh
11/04 21:38:00SolanaJupiterSELLRASCAL
WSOL
493.84K-0.01$0.99100-
11/04 21:36:00SolanaPumpswapBUYRASCAL
WSOL
415.44K-0.009879$0.84100
A6Kj…SCWh
11/04 21:36:00SolanaPumpswapSELLRASCAL
WSOL
415.44K-0.009753$0.83100
A6Kj…SCWh
11/04 21:31:00SolanaPumpswapSELLRASCAL
WSOL
22.17M-0.53$45.59100
A6Kj…SCWh
11/04 21:21:00SolanaPumpswapSELLRASCAL
WSOL
72.04K-0.00178$0.15200
A6Kj…SCWh
11/04 21:19:00SolanaPumpswapBUYRASCAL
WSOL
394.6K-0.009879$0.84100
A6Kj…SCWh
11/04 21:19:00SolanaPumpswapSELLRASCAL
WSOL
390.65K-0.009656$0.82100
A6Kj…SCWh
11/04 21:08:00SolanaPumpswapSELLRASCAL
WSOL
18.26K-0.000451$0.04100
A6Kj…SCWh
11/04 21:07:00SolanaPumpswapSELLRASCAL
WSOL
1.25M-0.03$2.63100
A6Kj…SCWh
11/04 21:05:00SolanaPumpswapSELLRASCAL
WSOL
46.59K-0.001154$0.1100
A6Kj…SCWh
11/04 21:01:00SolanaPumpswapSELLRASCAL
WSOL
1.94M-0.05$4.12100
A6Kj…SCWh
11/04 21:01:00SolanaPumpswapBUYRASCAL
WSOL
1.96M-0.05$4.21100
A6Kj…SCWh
11/04 20:55:00SolanaPumpswapSELLRASCAL
WSOL
991.79K-0.02$2.1100
A6Kj…SCWh
11/04 20:54:00SolanaPumpswapSELLRASCAL
WSOL
14.49M-0.37$31.27200
A6Kj…SCWh
11/04 20:54:00SolanaJupiterSELLRASCAL
WSOL
14.49M-0.37$31.27200-
11/04 20:46:00SolanaPumpswapBUYRASCAL
WSOL
6.33M-0.16$13.97100
A6Kj…SCWh
11/04 20:45:00SolanaJupiterSELLRASCAL
WSOL
3.05M-0.08$6.63100-
11/04 20:45:00SolanaPumpswapSELLRASCAL
WSOL
3.05M-0.08$6.63100
A6Kj…SCWh
11/04 20:44:00SolanaPumpswapSELLRASCAL
WSOL
12.15K-0.00031$0.03100
A6Kj…SCWh
11/04 20:44:00SolanaJupiterSELLRASCAL
WSOL
12.15K-0.00031$0.03100-
11/04 20:43:00SolanaPumpswapSELLRASCAL
WSOL
124.9K-0.003186$0.27100
A6Kj…SCWh
11/04 20:43:00SolanaOKXSELLRASCAL
WSOL
124.9K-0.003159$0.27100-

RASCAL/WSOL FAQ

Frequently asked questions about the RASCAL/WSOL trading pair on Solana

What is the RASCAL/WSOL trading pair?
RASCAL/WSOL is a DEX trading pair on Solana where RASCAL is swapped against WSOL (Wrapped Solana).
What is RASCAL?
RASCAL is the base token in the RASCAL/WSOL trading pair on Solana. Its contract address is FERq6S3F79ogvUhwqf4u8ooWG5bAzHd6pwFx2zsrpump. View full RASCAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RASCAL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RASCAL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RASCAL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RASCAL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RASCAL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.