FEMC…866K/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FEMC…866K/So11…1112 pair on Solana.

About FEMC…866K/So11…1112

Base tokenFEMC…866K
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:57:00SolanaMeteoraBUYBABYBONK
WSOL
979.47-8$680.86700
EE25…vDs9
27/03 08:57:00SolanaMeteoraSELLBABYBONK
WSOL
349.01-2.78$236.44300
EE25…vDs9
27/03 08:56:00SolanaMeteoraSELLBABYBONK
WSOL
995.81-7.87$669.68600
EE25…vDs9
27/03 08:56:00SolanaMeteoraBUYBABYBONK
WSOL
1.07K-8.47$720.41900
EE25…vDs9
27/03 08:55:00SolanaMeteoraBUYBABYBONK
WSOL
1.89K-14.23$1.21K1000
EE25…vDs9
27/03 08:55:00SolanaMeteoraSELLBABYBONK
WSOL
920.76-6.95$591.74500
EE25…vDs9
27/03 08:54:00SolanaMeteoraSELLBABYBONK
WSOL
870.08-5.94$505.04500
EE25…vDs9
27/03 08:54:00SolanaMeteoraBUYBABYBONK
WSOL
1.14K-7.84$667.31700
EE25…vDs9
27/03 08:53:00SolanaMeteoraBUYBABYBONK
WSOL
937.63-6.56$557.82600
EE25…vDs9
27/03 08:53:00SolanaMeteoraSELLBABYBONK
WSOL
982.5-6.85$582.82500
EE25…vDs9
27/03 08:52:00SolanaMeteoraBUYBABYBONK
WSOL
842.96-5.76$490.39800
EE25…vDs9
27/03 08:52:00SolanaMeteoraSELLBABYBONK
WSOL
642.72-4.38$372.44300
EE25…vDs9
27/03 08:51:00SolanaMeteoraSELLBABYBONK
WSOL
1.22K-8.18$695.62600
EE25…vDs9
27/03 08:51:00SolanaMeteoraBUYBABYBONK
WSOL
1.54K-10.37$881.98900
EE25…vDs9
27/03 08:50:00SolanaMeteoraBUYBABYBONK
WSOL
1.35K-8.83$751.54600
EE25…vDs9
27/03 08:50:00SolanaMeteoraSELLBABYBONK
WSOL
1.7K-11.16$949.671000
EE25…vDs9
27/03 08:49:00SolanaMeteoraSELLBABYBONK
WSOL
1.02K-7.06$600.71700
EE25…vDs9
27/03 08:49:00SolanaMeteoraBUYBABYBONK
WSOL
1.49K-10.19$866.891200
EE25…vDs9
27/03 08:48:00SolanaMeteoraBUYBABYBONK
WSOL
1.98K-12.31$1.05K900
EE25…vDs9
27/03 08:48:00SolanaMeteoraSELLBABYBONK
WSOL
910.39-5.71$485.67500
EE25…vDs9
27/03 08:47:00SolanaMeteoraSELLBABYBONK
WSOL
890.77-5.18$440.33800
EE25…vDs9
27/03 08:47:00SolanaMeteoraBUYBABYBONK
WSOL
1.77K-10.13$861.78900
EE25…vDs9
27/03 08:46:00SolanaMeteoraSELLBABYBONK
WSOL
985.51-4.66$396.56600
EE25…vDs9
27/03 08:46:00SolanaMeteoraBUYBABYBONK
WSOL
3.01K-14.61$1.24K1600
EE25…vDs9
27/03 08:45:00SolanaMeteoraSELLBABYBONK
WSOL
849.83-3.77$320.88500
EE25…vDs9
27/03 08:45:00SolanaMeteoraBUYBABYBONK
WSOL
3.09K-12.94$1.1K900
EE25…vDs9
27/03 08:44:00SolanaMeteoraSELLBABYBONK
WSOL
9.96K-58.3$4.96K2200
EE25…vDs9
27/03 08:44:00SolanaMeteoraBUYBABYBONK
WSOL
922.99-6.63$563.7500
EE25…vDs9
27/03 08:43:00SolanaMeteoraBUYBABYBONK
WSOL
2.07K-17.24$1.47K1600
EE25…vDs9
27/03 08:43:00SolanaMeteoraSELLBABYBONK
WSOL
962.47-8.05$684.78900
EE25…vDs9
27/03 08:42:00SolanaMeteoraSELLBABYBONK
WSOL
572.4-4.34$369.09600
EE25…vDs9
27/03 08:42:00SolanaMeteoraBUYBABYBONK
WSOL
577.9-4.39$373.66500
EE25…vDs9
27/03 08:41:00SolanaMeteoraSELLBABYBONK
WSOL
1.07K-8.36$711.03600
EE25…vDs9
27/03 08:41:00SolanaMeteoraBUYBABYBONK
WSOL
2.82K-20.72$1.76K1900
EE25…vDs9
27/03 08:40:00SolanaMeteoraSELLBABYBONK
WSOL
1.81K-11.78$1K1000
EE25…vDs9
27/03 08:40:00SolanaMeteoraBUYBABYBONK
WSOL
1.5K-9.77$831.71100
EE25…vDs9
27/03 08:39:00SolanaMeteoraSELLBABYBONK
WSOL
1.52K-10.61$902.711200
EE25…vDs9
27/03 08:39:00SolanaMeteoraBUYBABYBONK
WSOL
971.28-6.91$587.91500
EE25…vDs9
27/03 08:38:00SolanaMeteoraBUYBABYBONK
WSOL
1.58K-11.07$941.841000
EE25…vDs9
27/03 08:38:00SolanaMeteoraSELLBABYBONK
WSOL
1.52K-10.65$906.23900
EE25…vDs9
27/03 08:37:00SolanaMeteoraBUYBABYBONK
WSOL
1.91K-12.61$1.07K1100
EE25…vDs9
27/03 08:37:00SolanaMeteoraSELLBABYBONK
WSOL
1.23K-7.99$680.01700
EE25…vDs9
27/03 08:36:00SolanaMeteoraBUYBABYBONK
WSOL
321.08-2.11$179.58400
EE25…vDs9
27/03 08:36:00SolanaMeteoraSELLBABYBONK
WSOL
752.27-4.96$422.09300
EE25…vDs9
27/03 08:35:00SolanaMeteoraSELLBABYBONK
WSOL
597.2-3.98$338.71400
EE25…vDs9
27/03 08:35:00SolanaMeteoraBUYBABYBONK
WSOL
625.8-4.18$356.06700
EE25…vDs9
27/03 08:34:00SolanaMeteoraSELLBABYBONK
WSOL
473.75-3$255.3400
EE25…vDs9
27/03 08:34:00SolanaMeteoraBUYBABYBONK
WSOL
1.41K-9.08$772.4800
EE25…vDs9
27/03 08:33:00SolanaMeteoraBUYBABYBONK
WSOL
1.56K-9.31$791.95900
EE25…vDs9
27/03 08:33:00SolanaMeteoraSELLBABYBONK
WSOL
993.31-5.93$504.35400
EE25…vDs9

FEMC…866K/So11…1112 FAQ

Frequently asked questions about the FEMC…866K/So11…1112 trading pair on Solana

What is the FEMC…866K/So11…1112 trading pair?
FEMC…866K/So11…1112 is a DEX trading pair on Solana where FEMC…866K is swapped against So11…1112.
What is FEMC…866K?
FEMC…866K is the base token in the FEMC…866K/So11…1112 trading pair on Solana. Its contract address is FEMCuaXTbd89V7QhJwhwAxwd9HMrcdu4pM1tpyWW866K. View full FEMC…866K analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FEMC…866K/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FEMC…866K/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FEMC…866K/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FEMC…866K/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FEMC…866K/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.