⋔⟒⋔⟒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⋔⟒⋔⟒/WSOL pair on Solana.

About ⋔⟒⋔⟒/WSOL

Base token⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

⋔⟒⋔⟒/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ⋔⟒⋔⟒/WSOL

Total volume$1,001

Buy volume$199 (15 trades)

Sell volume$802 (35 trades)

Avg trade size$20

Largest trade$169

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 35s ago	$0.000003	SELL	0.02WSOL	$1.91	Jupiter	-
2h 43m 24s ago	$0.000003	SELL	0.78WSOL	$67.14	Jupiter	-
2h 47m 49s ago	$0.000003	SELL	0.81WSOL	$69.51	Jupiter	-
3h 17m 40s ago	$0.000003	SELL	0.06WSOL	$4.9	Jupiter	-
3h 22m 39s ago	$0.000003	SELL	0.08WSOL	$6.58	Jupiter	-
3h 37m 10s ago	$0.000003	SELL	0.04WSOL	$3.52	Jupiter	-
3h 41m 22s ago	$0.000003	SELL	0.31WSOL	$26.94	Jupiter	-
3h 49m 20s ago	$0.000004	SELL	0.06WSOL	$5.36	Jupiter	-
3h 49m 44s ago	$0.000004	SELL	0.007749WSOL	$0.67	Jupiter	-
3h 50m 7s ago	$0.000004	SELL	0.26WSOL	$22.44	OKX	-
3h 51m 19s ago	$0.000004	SELL	0.11WSOL	$9.47	Jupiter	-
3h 52m 59s ago	$0.000005	BUY	0.00498WSOL	$0.43	OKX	-
3h 55m 22s ago	$0.000004	SELL	0.01WSOL	$1.09	Jupiter	-
3h 56m 1s ago	$0.000005	BUY	0.1WSOL	$8.56	OKX	-
3h 56m 20s ago	$0.000005	SELL	0.69WSOL	$59.38	Jupiter	-
3h 58m 23s ago	$0.000005	SELL	1.26WSOL	$108.21	Jupiter	-
4h 0m 2s ago	$0.000005	SELL	0.2WSOL	$17.07	OKX	-
4h 0m 9s ago	$0.000005	SELL	0.007781WSOL	$0.67	Jupiter	-
4h 1m 24s ago	$0.000005	BUY	0.74WSOL	$63.86	Jupiter	-
4h 3m 6s ago	$0.000005	BUY	0.3WSOL	$25.68	OKX	-
4h 3m 50s ago	$0.000004	SELL	0.31WSOL	$26.29	OKX	-
4h 4m 15s ago	$0.000004	BUY	0.17WSOL	$14.69	OKX	-
4h 7m 5s ago	$0.000005	SELL	0.04WSOL	$3.5	OKX	-
4h 9m 19s ago	$0.000005	SELL	0.03WSOL	$3.01	Jupiter	-
4h 10m 29s ago	$0.000005	SELL	0.08WSOL	$7.1	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$139.21	3	$0.00	0.00%	0.00%	-3.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FtrG…kHpp	$360.07	13.23M	13.23M	$26.45M
4s3Z…gcGU	$277.38	9.1M	18.2M	$27.3M
32fe…1Ko1	$267.34	12.56M	12.56M	$25.12M
6YTB…bh7s	$229.76	12.57M	12.57M	$25.13M
AK7C…eSZh	$219.98	0	48.1M	$48.1M
4sC3…Uc3B	$176.11	16.9M	16.9M	$33.8M
H3Fp…FNFZ	$175.99	4.4M	8.19M	$12.58M
EwtK…JRU4	$169.2	0	32.93M	$32.93M
5i8j…KZWP	$161.04	0	26.94M	$26.94M
pau2…Psao	$149.97	0	10.79M	$10.79M
3hgn…QnmP	$143.64	6.22M	6.22M	$12.44M
CX6F…a5RN	$123.25	13.11M	13.11M	$26.22M
92L3…SEgS	$107.19	0	10.69M	$10.69M
3deA…VQVw	$107.12	3.2M	3.2M	$6.4M
TEKv…5SeA	$103.59	0	8.11M	$8.11M
5YBe…iW65	$102.45	5.17M	5.17M	$10.34M
9eNF…EASo	$97.08	0	7.87M	$7.87M
5waN…biJX	$95.49	4.03M	4.03M	$8.07M
BrdZ…Ccjp	$86.01	3.36M	3.36M	$6.73M
EEXK…udS4	$69.56	2.95M	2.95M	$5.9M
2YkH…3MV5	$65.06	0	6.72M	$6.72M
HH9X…a9EA	$60.74	5.14M	5.14M	$10.29M
FH3P…WNbY	$57.34	3.03M	3.03M	$6.06M
FPZM…MtP6	$56.74	2.33M	2.33M	$4.66M
E5qn…iQnU	$42.67	2.96M	0	$2.96M
EuPv…SF7K	$42.27	1.26M	1.26M	$2.52M
8GmB…Pppe	$42.04	0	3.56M	$3.56M
APCe…1cUQ	$41.43	0	5.47M	$5.47M
53eM…GbEf	$39.66	4.06M	0	$4.06M
4Fqb…uB6h	$39.16	0	2.41M	$2.41M
7cfQ…UvRq	$38.35	1.42M	1.42M	$2.84M
48oh…UrPq	$32.72	0	2.55M	$2.55M
6nC2…P35t	$31.54	1.09M	2.27M	$3.35M
2zc6…JvC2	$28.67	0	3.03M	$3.03M
4Lyu…icyy	$26.94	0	8.14M	$8.14M
8Xmd…xeps	$25.69	0	1.55M	$1.55M
E16A…gAbM	$25.09	0	2.43M	$2.43M
33nM…25Jk	$17.41	601.67K	1.04M	$1.65M
FNoF…Qz9A	$12.41	819.65K	0	$819.65K
4PnL…X1R6	$11.39	616.31K	1.48M	$2.1M
9y5k…X9kD	$10.46	0	2.72M	$2.72M
Bb91…Ugzn	$10.25	878.14K	0	$878.14K
VZ3v…JfEZ	$9.79	734.64K	734.64K	$1.47M
8zHw…JynZ	$8.64	0	885.53K	$885.53K
8kRA…D4kw	$8.58	805.14K	0	$805.14K
4Px2…EpGq	$8.56	1.86M	0	$1.86M
6xgC…DkCe	$8.03	0	784.15K	$784.15K
EyjA…T9L7	$7.99	328.38K	328.38K	$656.76K
8ai1…aPT4	$6.98	0	743.1K	$743.1K
8Rzi…1tiP	$6.8	222.86K	445.73K	$668.59K

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

⋔⟒⋔⟒/WSOL FAQ

Frequently asked questions about the ⋔⟒⋔⟒/WSOL trading pair on Solana

What is the ⋔⟒⋔⟒/WSOL trading pair?

⋔⟒⋔⟒/WSOL is a DEX trading pair on Solana where ⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ⋔⟒⋔⟒/WSOL price?

The most recent on-chain trade price for ⋔⟒⋔⟒/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.21.

What is the ⋔⟒⋔⟒/WSOL price change?

Based on the highest-volume DEX market for ⋔⟒⋔⟒/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ⋔⟒⋔⟒/WSOL 24h trading volume?

⋔⟒⋔⟒/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $139.21.

Where is ⋔⟒⋔⟒/WSOL traded?

⋔⟒⋔⟒/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is ⋔⟒⋔⟒?

⋔⟒⋔⟒ (⋔⟒⋔⟒☊⍜⟟⋏) is the base token in the ⋔⟒⋔⟒/WSOL trading pair on Solana. Its contract address is FECWp74nWYnt6JuZG2VAQgYovQjC9HyfChgEq82Lpump. View full ⋔⟒⋔⟒ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ⋔⟒⋔⟒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ⋔⟒⋔⟒/WSOL traders?

The top traders leaderboard tracks 82 wallets that have traded ⋔⟒⋔⟒/WSOL on Solana. Combined volume is approximately $4.13K. The highest-volume wallet traded approximately $360.07. Use the Top Traders tab to identify whales and track smart money flows.

Is ⋔⟒⋔⟒/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ⋔⟒⋔⟒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ⋔⟒⋔⟒/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⋔⟒⋔⟒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.