GENIUSUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUSUSDT/WSOL pair on Solana.

About GENIUSUSDT/WSOL

Base tokenGENIUSUSDT (GeniusUSDT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUSUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUSUSDT/WSOL

Total volume$1,242

Buy volume$650 (35 trades)

Sell volume$591 (15 trades)

Avg trade size$25

Largest trade$99

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 37s ago	$0.000038	BUY	0.0065WSOL	$0.56	Raydium	4DSu…4wo1
6h 17m 38s ago	$0.000037	BUY	0.55WSOL	$46.55	Raydium	4DSu…4wo1
6h 17m 38s ago	$0.000037	BUY	0.55WSOL	$46.55	Raydium	4DSu…4wo1
6h 17m 39s ago	$0.000037	SELL	0.000995WSOL	$0.08	Raydium	4DSu…4wo1
6h 17m 39s ago	$0.000037	SELL	0.000995WSOL	$0.08	Raydium	4DSu…4wo1
6h 17m 39s ago	$0.000037	BUY	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 17m 39s ago	$0.000037	BUY	0.0067WSOL	$0.57	Raydium	4DSu…4wo1
6h 17m 39s ago	$0.000037	BUY	0.0016WSOL	$0.14	Raydium	4DSu…4wo1
6h 17m 40s ago	$0.000037	SELL	0.8WSOL	$68.33	Raydium	4DSu…4wo1
6h 17m 42s ago	$0.000037	BUY	0.46WSOL	$38.95	Raydium	4DSu…4wo1
6h 17m 42s ago	$0.000037	BUY	0.56WSOL	$47.57	Raydium	4DSu…4wo1
6h 17m 42s ago	$0.000037	BUY	0.0008WSOL	$0.07	Raydium	4DSu…4wo1
6h 17m 42s ago	$0.000037	BUY	0.0011WSOL	$0.09	Raydium	4DSu…4wo1
6h 17m 43s ago	$0.000037	SELL	0.68WSOL	$58.04	Raydium	4DSu…4wo1
6h 17m 46s ago	$0.000037	BUY	0.42WSOL	$35.44	Raydium	4DSu…4wo1
6h 17m 46s ago	$0.000037	BUY	0.34WSOL	$29.21	Raydium	4DSu…4wo1
6h 17m 46s ago	$0.000037	BUY	0.0073WSOL	$0.62	Raydium	4DSu…4wo1
6h 17m 46s ago	$0.000037	BUY	0.0086WSOL	$0.73	Raydium	4DSu…4wo1
6h 17m 46s ago	$0.000037	SELL	1.01WSOL	$86.5	Raydium	4DSu…4wo1
6h 17m 47s ago	$0.000037	BUY	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 17m 49s ago	$0.000037	SELL	0.002011WSOL	$0.17	Raydium	4DSu…4wo1
6h 17m 49s ago	$0.000037	SELL	0.001006WSOL	$0.09	Raydium	4DSu…4wo1
6h 17m 50s ago	$0.000037	BUY	0.56WSOL	$47.74	Raydium	4DSu…4wo1
6h 17m 50s ago	$0.000037	BUY	0.36WSOL	$30.58	Raydium	4DSu…4wo1
6h 17m 50s ago	$0.000037	BUY	0.0002WSOL	$0.02	Raydium	4DSu…4wo1
6h 17m 51s ago	$0.000037	SELL	0.77WSOL	$66.12	Raydium	4DSu…4wo1
6h 17m 53s ago	$0.000037	BUY	0.002WSOL	$0.17	Raydium	4DSu…4wo1
6h 17m 53s ago	$0.000037	BUY	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 17m 53s ago	$0.000037	BUY	0.64WSOL	$54.75	Raydium	4DSu…4wo1
6h 17m 54s ago	$0.000037	SELL	1.07WSOL	$91.76	Raydium	4DSu…4wo1
6h 17m 54s ago	$0.000037	SELL	0.002WSOL	$0.17	Raydium	4DSu…4wo1
6h 17m 54s ago	$0.000037	BUY	0.62WSOL	$52.78	Raydium	4DSu…4wo1
6h 17m 54s ago	$0.000037	BUY	0.0046WSOL	$0.39	Raydium	4DSu…4wo1
6h 17m 57s ago	$0.000037	BUY	0.0025WSOL	$0.21	Raydium	4DSu…4wo1
6h 17m 57s ago	$0.000038	SELL	1.16WSOL	$98.97	Raydium	4DSu…4wo1
6h 17m 58s ago	$0.000038	BUY	0.39WSOL	$33.55	Raydium	4DSu…4wo1
6h 17m 58s ago	$0.000037	BUY	0.51WSOL	$43.8	Raydium	4DSu…4wo1
6h 18m 0s ago	$0.000037	BUY	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 18m 0s ago	$0.000037	BUY	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 18m 2s ago	$0.000037	BUY	0.4WSOL	$33.81	Raydium	4DSu…4wo1
6h 18m 2s ago	$0.000037	SELL	0.76WSOL	$64.72	Raydium	4DSu…4wo1
6h 18m 2s ago	$0.000037	BUY	0.0058WSOL	$0.5	Raydium	4DSu…4wo1
6h 18m 2s ago	$0.000037	BUY	0.34WSOL	$28.86	Raydium	4DSu…4wo1
6h 18m 4s ago	$0.000037	SELL	0.001WSOL	$0.09	Raydium	4DSu…4wo1
6h 18m 4s ago	$0.000037	BUY	0.0026WSOL	$0.22	Raydium	4DSu…4wo1
6h 18m 4s ago	$0.000037	BUY	0.0006WSOL	$0.05	Raydium	4DSu…4wo1
6h 18m 4s ago	$0.000037	SELL	0.002WSOL	$0.17	Raydium	4DSu…4wo1
6h 18m 5s ago	$0.000038	SELL	0.65WSOL	$55.85	Raydium	4DSu…4wo1
6h 18m 6s ago	$0.000037	BUY	0.55WSOL	$46.96	Raydium	4DSu…4wo1
6h 18m 6s ago	$0.000038	BUY	0.33WSOL	$28.52	Raydium	4DSu…4wo1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DHbW…7xjK	$5.45K	101.79M	93.66M	$195.45M
5ArM…t54j	$5.43K	103.81M	92.28M	$196.08M
F7Ay…jP7k	$5.41K	103.79M	90.27M	$194.06M
Hf7a…bpsx	$5.38K	104.17M	88.54M	$192.71M
AdjK…RiUb	$5.37K	100.74M	90.86M	$191.59M
4VFa…zDQp	$5.37K	102.24M	89.89M	$192.14M
GdEE…C1My	$5.31K	100.46M	88.71M	$189.17M
3wGc…VJhb	$5.29K	101.04M	87.04M	$188.09M
FR59…TqXj	$5.27K	100.32M	88.7M	$189.02M
Crzf…1eU6	$5.27K	100.17M	87.5M	$187.67M
6cAW…1uBW	$5.24K	98.19M	90.81M	$189M
pHGV…62pA	$5.2K	98.62M	87.45M	$186.07M
DSFP…yE4W	$5.19K	100.07M	85.26M	$185.33M
9ixt…1kRD	$5.19K	97.9M	88.57M	$186.47M
HtZD…Nbcu	$5.16K	96.97M	88.01M	$184.98M
9WK7…eR6V	$5.16K	101.81M	83.48M	$185.29M
AnPx…CL8F	$5.14K	101.19M	83.85M	$185.04M
6ckD…WQew	$5.14K	98.95M	86.06M	$185.01M
7cwy…j6bE	$5.1K	96.7M	85.66M	$182.36M
BAZ9…HEbN	$5.03K	92.34M	86.46M	$178.8M
AGTo…2o98	$55.98	2.08M	0	$2.08M
ARu4…5SZn	$55.98	2.08M	0	$2.08M
EDyL…sV56	$20.7	356K	356K	$711.99K
4d94…xKWD	$13.67	376.9K	0	$376.9K
1NJZ…f3Jo	$8.14	142.27K	142.27K	$284.55K
3NX8…ykbj	$7.64	196.44K	157.15K	$353.59K
pWB2…4MpS	$6.71	150.51K	150.51K	$301.03K
HiPT…Tkzk	$4.16	77.68K	77.68K	$155.35K
BN4s…tLRY	$3.4	144.98K	0	$144.98K
EB1a…QcWd	$1.83	39.7K	39.7K	$79.39K
FTnK…3eBf	$1.71	29.87K	29.58K	$59.45K
N471…CesK	$1.62	30.13K	26.46K	$56.59K
CY3Q…4NR6	$1.62	30.13K	27.37K	$57.5K
Eiru…3FWw	$1.54	26.72K	26.38K	$53.1K
Cm4E…aavL	$1.54	26.3K	25.94K	$52.24K
H9xb…caYy	$1.54	27.73K	26.69K	$54.42K
tAWb…rd1Z	$1.53	26.95K	26.56K	$53.5K
GnZH…p9ze	$1.45	28.85K	25.6K	$54.45K
25Qz…Xc7R	$1.45	26.47K	23.49K	$49.96K
GqgL…GMpR	$1.37	28.34K	22.15K	$50.5K
37aA…Pj7B	$1.37	24.48K	24.32K	$48.8K
HAmF…mC7j	$1.37	24.18K	24.16K	$48.34K
EQNR…btF7	$1.37	23.46K	23.26K	$46.72K
9kc4…uWUT	$1.37	24.08K	23.88K	$47.96K
J8e7…CuWL	$1.37	20.61K	27.13K	$47.74K
AkF9…rwLK	$1.37	26.09K	21.48K	$47.58K
GgfF…BZv3	$1.37	23.99K	23.14K	$47.13K
Bz3U…x1yS	$1.37	24.07K	23.85K	$47.92K
7hEG…yXSq	$1.36	24.38K	24.18K	$48.57K
2ypj…zGUH	$1.36	24.23K	23.92K	$48.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GENIUSUSDT/WSOL FAQ

Frequently asked questions about the GENIUSUSDT/WSOL trading pair on Solana

What is the GENIUSUSDT/WSOL trading pair?

GENIUSUSDT/WSOL is a DEX trading pair on Solana where GENIUSUSDT (GeniusUSDT) is swapped against WSOL (Wrapped Solana).

What is the current GENIUSUSDT/WSOL price?

The most recent on-chain trade price for GENIUSUSDT/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GENIUSUSDT/WSOL 24h trading volume?

GENIUSUSDT/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.24K.

What is GENIUSUSDT?

GENIUSUSDT (GeniusUSDT) is the base token in the GENIUSUSDT/WSOL trading pair on Solana. Its contract address is FE9Z2usgQupPXks4aarhTiJYHjVNFoJzPHtXi2oqXvbL. View full GENIUSUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUSUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GENIUSUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUSUSDT/WSOL on Solana. Combined volume is approximately $105.39K. The highest-volume wallet traded approximately $5.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUSUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUSUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUSUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUSUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.