PEDRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDRO/WSOL pair on Solana.

About PEDRO/WSOL

Base tokenPEDRO (Pedro Solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEDRO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEDRO/WSOL

Total volume$35,888

Buy volume$18,013 (26 trades)

Sell volume$17,874 (24 trades)

Avg trade size$718

Largest trade$1,024

Latest price$0.00122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 3s ago	$0.00122	SELL	0.000005WSOL	$0.000454	Pumpswap	J1me…tjQX
3h 22m 3s ago	$0.001202	BUY	0.000005WSOL	$0.000446	Pumpswap	J1me…tjQX
7h 31m 50s ago	$0.1259	BUY	0.000005WSOL	$0.000449	Pumpswap	J1me…tjQX
7h 31m 50s ago	$0.9867	SELL	0.00004WSOL	$0.003582	Pumpswap	J1me…tjQX
7h 32m 41s ago	$598.16	BUY	0.00002WSOL	$0.001794	Pumpswap	J1me…tjQX
7h 32m 42s ago	$0.4945	BUY	0.00002WSOL	$0.001794	Pumpswap	J1me…tjQX
7h 32m 43s ago	$0.000139	BUY	10.46WSOL	$938.2	Pumpswap	J1me…tjQX
7h 32m 43s ago	$0.000138	SELL	10.11WSOL	$906.76	Pumpswap	J1me…tjQX
7h 32m 44s ago	$0.000138	BUY	10.28WSOL	$922.16	Pumpswap	J1me…tjQX
7h 32m 44s ago	$0.000137	SELL	6.89WSOL	$617.95	Pumpswap	J1me…tjQX
7h 32m 45s ago	$0.000138	BUY	7.35WSOL	$659.66	Pumpswap	J1me…tjQX
7h 32m 45s ago	$0.000137	SELL	9.49WSOL	$851.84	Pumpswap	J1me…tjQX
7h 32m 46s ago	$0.000138	BUY	10.77WSOL	$966.29	Pumpswap	J1me…tjQX
7h 32m 46s ago	$0.000138	SELL	10.76WSOL	$964.99	Pumpswap	J1me…tjQX
7h 32m 47s ago	$0.000138	BUY	8.7WSOL	$780.92	Pumpswap	J1me…tjQX
7h 32m 47s ago	$0.000137	SELL	6.69WSOL	$600.64	Pumpswap	J1me…tjQX
7h 32m 48s ago	$0.000138	BUY	9.75WSOL	$874.98	Pumpswap	J1me…tjQX
7h 32m 48s ago	$0.000137	SELL	11.41WSOL	$1.02K	Pumpswap	J1me…tjQX
7h 32m 49s ago	$0.000138	BUY	9.98WSOL	$895.02	Pumpswap	J1me…tjQX
7h 32m 49s ago	$0.000137	SELL	9.3WSOL	$834.67	Pumpswap	J1me…tjQX
7h 32m 50s ago	$0.000138	BUY	7.23WSOL	$648.73	Pumpswap	J1me…tjQX
7h 32m 50s ago	$0.000137	SELL	6.9WSOL	$619.43	Pumpswap	J1me…tjQX
7h 32m 51s ago	$0.000137	BUY	9.45WSOL	$847.81	Pumpswap	J1me…tjQX
7h 32m 51s ago	$0.000137	SELL	7.14WSOL	$640.44	Pumpswap	J1me…tjQX
7h 32m 52s ago	$0.000137	BUY	10.71WSOL	$960.53	Pumpswap	J1me…tjQX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
63e2…bxT5	$943.48K	4.86B	4.85B	$9.71B
5Gf7…2kBG	$922.56K	4.75B	4.77B	$9.53B
GH6A…KPNV	$903.11K	4.62B	4.62B	$9.24B
GBWp…KpxS	$896.79K	4.61B	4.62B	$9.23B
5pnT…xb4B	$890.01K	4.57B	4.57B	$9.14B
7uFy…Sfuv	$881.16K	4.51B	4.55B	$9.06B
Dmcx…RY3q	$871.62K	4.43B	4.42B	$8.84B
5gKy…nvE3	$868.27K	4.45B	4.46B	$8.9B
8zkZ…5JyU	$866.49K	4.44B	4.4B	$8.84B
7RW4…hH9E	$863.37K	4.39B	4.39B	$8.78B
2fZq…8rHF	$859.85K	4.45B	4.46B	$8.91B
BHjP…Xm87	$848.4K	4.39B	4.39B	$8.78B
AfHj…JhcK	$847.13K	4.38B	4.38B	$8.76B
gUFF…uoYy	$842.94K	4.32B	4.32B	$8.64B
6MXK…DMib	$834.9K	4.29B	4.27B	$8.56B
7Luv…G5Rd	$833.21K	4.35B	4.34B	$8.69B
hbeb…F4aj	$830.43K	4.28B	4.29B	$8.57B
3dHN…3YMy	$829.38K	4.23B	4.19B	$8.42B
6cVq…Anza	$458.22K	2.35B	2.36B	$4.72B
3vqC…1QEB	$419.63K	2.09B	2.12B	$4.21B
HNQo…G9xd	$3.77	0	52.47K	$52.47K
gmP1…dR3w	$2.56	0	27.96K	$27.96K
HV9v…A7aG	$1.07	7.81K	7.8K	$15.61K
BdeS…g3Sv	$0.88	0	11.78K	$11.78K
H1r7…d4RQ	$0.55	4.11K	4.11K	$8.22K
UH6x…g5xC	$0.44	6.47K	0	$6.47K
4YWJ…pUPp	$0.44	6.37K	0	$6.37K
ESG1…F9j4	$0.44	5.98K	0	$5.98K
5Nq6…JY8c	$0.44	6.43K	0	$6.43K
Gz9A…WURW	$0.44	6.28K	0	$6.28K
FUMe…Ghms	$0.44	6.57K	0	$6.57K
5U47…hH29	$0.44	6.19K	0	$6.19K
78YN…K4Wy	$0.44	6.04K	0	$6.04K
FALT…UepD	$0.44	6.37K	0	$6.37K
Gson…KSAZ	$0.44	6.57K	0	$6.57K
3bZP…UEAh	$0.44	5.82K	0	$5.82K
AdP5…6N9F	$0.44	5.91K	0	$5.91K
HUwB…e5yJ	$0.44	5.43K	0	$5.43K
DQVT…mY2w	$0.44	4.88K	0	$4.88K
5mWf…xV6n	$0.44	5.98K	0	$5.98K
7iDV…FCWC	$0.44	6.7K	0	$6.7K
6aiN…7SPp	$0.43	5.88K	0	$5.88K
7AEV…UDtK	$0.43	6.37K	0	$6.37K
8e5W…fRhj	$0.43	5.98K	0	$5.98K
DULg…7Yfy	$0.43	6.39K	0	$6.39K
8ErK…nRQn	$0.43	5.88K	0	$5.88K
yqwK…WUvL	$0.43	6.33K	0	$6.33K
7txW…fpba	$0.43	5.21K	0	$5.21K
863h…sTUq	$0.43	6.31K	0	$6.31K
CK2L…Co95	$0.43	6.38K	0	$6.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEDRO/WSOL FAQ

Frequently asked questions about the PEDRO/WSOL trading pair on Solana

What is the PEDRO/WSOL trading pair?

PEDRO/WSOL is a DEX trading pair on Solana where PEDRO (Pedro Solana) is swapped against WSOL (Wrapped Solana).

What is the current PEDRO/WSOL price?

The most recent on-chain trade price for PEDRO/WSOL on Solana is $0.00122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEDRO/WSOL 24h trading volume?

PEDRO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $35.89K.

What is PEDRO?

PEDRO (Pedro Solana) is the base token in the PEDRO/WSOL trading pair on Solana. Its contract address is FDonSMkS5tdV5UH2J7dqSoeGH499Ei1P57qPKxMBDWsU. View full PEDRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEDRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEDRO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEDRO/WSOL on Solana. Combined volume is approximately $16.51M. The highest-volume wallet traded approximately $943.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEDRO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEDRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEDRO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.