TOBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOBY/SOL pair on Solana.

About TOBY/SOL

Base tokenTOBY (Troll Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOBY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOBY/SOL

Total volume$717

Buy volume$98 (8 trades)

Sell volume$620 (42 trades)

Avg trade size$14

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 27s ago	$0.000002	BUY	0.000098SOL	$0.008232	Pumpfun	HJJv…XLtS
2h 15m 49s ago	$0.000002	SELL	0.2SOL	$16.66	Pumpfun	HJJv…XLtS
2h 20m 32s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	HJJv…XLtS
2h 37m 7s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	HJJv…XLtS
2h 43m 0s ago	$0.000002	BUY	0.2SOL	$16.92	Pumpfun	HJJv…XLtS
2h 53m 32s ago	$0.000002	SELL	0.005294SOL	$0.45	Pumpfun	HJJv…XLtS
2h 56m 53s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfun	HJJv…XLtS
2h 57m 42s ago	$0.000002	SELL	0.17SOL	$14.46	Pumpfun	HJJv…XLtS
2h 59m 5s ago	$0.000002	SELL	0.21SOL	$17.93	Pumpfun	HJJv…XLtS
2h 59m 32s ago	$0.000002	SELL	0.08SOL	$7	Pumpfun	HJJv…XLtS
3h 0m 39s ago	$0.000002	SELL	0.31SOL	$26.36	Pumpfun	HJJv…XLtS
3h 1m 25s ago	$0.000003	SELL	0.26SOL	$22.12	Pumpfun	HJJv…XLtS
3h 1m 41s ago	$0.000003	BUY	0.05SOL	$4.5	Pumpfun	HJJv…XLtS
3h 1m 43s ago	$0.000003	SELL	0.18SOL	$15	Pumpfun	HJJv…XLtS
3h 1m 43s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	HJJv…XLtS
3h 1m 50s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	HJJv…XLtS
3h 2m 22s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	HJJv…XLtS
3h 2m 41s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	HJJv…XLtS
3h 2m 42s ago	$0.000003	SELL	0.1SOL	$8.05	Pumpfun	HJJv…XLtS
3h 2m 44s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	HJJv…XLtS
3h 2m 44s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	HJJv…XLtS
3h 2m 45s ago	$0.000003	SELL	0.11SOL	$8.96	Pumpfun	HJJv…XLtS
3h 3m 3s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	HJJv…XLtS
3h 3m 11s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	HJJv…XLtS
3h 3m 12s ago	$0.000003	SELL	0.04SOL	$2.99	Pumpfun	HJJv…XLtS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$78.17	10	$0.00	0.00%	0.00%	-2.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C68q…nMN7	$882.1	95.12M	95.12M	$190.24M
2CFy…Lpdc	$732.51	97.55M	97.55M	$195.09M
otsu…i62k	$668.18	81.29M	81.29M	$162.58M
qYVG…BZTE	$541.05	68.78M	68.78M	$137.56M
Hqu8…cVEa	$447.8	36.33M	36.33M	$72.65M
BRx8…Tsym	$446.59	59.16M	59.16M	$118.32M
ARu4…5SZn	$353.82	36.32M	42.61M	$78.93M
AHZX…sZGZ	$289.65	30.62M	30.62M	$61.23M
G5vV…x2Hj	$280.32	30.17M	30.17M	$60.34M
2Duk…2HGY	$277.97	26.51M	26.51M	$53.01M
A7Dk…1knP	$272.77	25.9M	25.9M	$51.81M
FnnZ…vwVq	$263.63	28.85M	28.85M	$57.69M
9ZUW…DHoo	$262.53	25.24M	25.24M	$50.48M
7xwD…eh7w	$259.19	26.34M	26.34M	$52.67M
He1p…SHwn	$256.98	25.79M	25.79M	$51.58M
3h65…axoE	$256.74	24.88M	24.88M	$49.76M
9pNK…gFqN	$255.8	22.11M	22.11M	$44.23M
B8vY…tt21	$249.87	29.23M	29.23M	$58.45M
DpEH…hthU	$247.2	28.43M	28.43M	$56.86M
DUGM…JDED	$245.83	26.2M	26.2M	$52.4M
Byj7…x9D6	$245.46	26.42M	26.42M	$52.85M
7NAd…qCu1	$237.05	17.56M	17.56M	$35.11M
Fnee…1bxt	$226.7	26.55M	26.55M	$53.1M
FxN3…maMR	$225.42	17.64M	17.64M	$35.28M
HyKy…ce67	$221.99	22.03M	22.03M	$44.07M
8nsm…8eHb	$221.4	22.16M	22.16M	$44.31M
J9UU…LXAd	$220.09	25.23M	25.23M	$50.46M
A1i5…ZAL1	$214.85	23.8M	23.8M	$47.6M
6eww…hs9V	$213.83	18.96M	18.96M	$37.92M
gYJA…Rpop	$211.48	23.45M	23.45M	$46.9M
suqh…HQfK	$210.66	17.89M	17.89M	$35.78M
8dtx…1MEF	$207.25	21.31M	21.31M	$42.62M
FJqP…5QEh	$205.61	23.79M	23.79M	$47.58M
2fg5…rx6f	$205.2	17.34M	17.34M	$34.68M
Hnnw…EuWM	$204.09	25.12M	25.12M	$50.24M
Dege…BLKU	$193.01	21.89M	21.89M	$43.78M
8p83…KqYm	$191.44	16.78M	16.78M	$33.55M
8jnc…Qjj8	$188.41	22.15M	22.15M	$44.3M
2yKh…n3wz	$184.99	22.56M	22.56M	$45.12M
23qF…sBn2	$183.51	19.01M	19.01M	$38.02M
7Uo8…GnrF	$181.65	18.87M	18.87M	$37.75M
C4B4…DCeF	$175.14	13.67M	13.67M	$27.34M
Cbpn…qLPH	$166.57	13.97M	13.97M	$27.95M
BKbs…ctNE	$165.97	16.53M	16.53M	$33.07M
4nsU…u85X	$161.51	12.94M	12.94M	$25.87M
3kun…NcAG	$160.51	20.02M	20.02M	$40.03M
97V2…G9BC	$158.74	12.49M	12.49M	$24.97M
FDma…aMar	$154.68	16.37M	16.37M	$32.74M
C6ny…sU9M	$152.93	18.16M	18.16M	$36.33M
C5G3…3QXB	$148.41	16.37M	16.37M	$32.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HJJv…XLtS	-	$16.13

Get API

TOBY/SOL FAQ

Frequently asked questions about the TOBY/SOL trading pair on Solana

What is the TOBY/SOL trading pair?

TOBY/SOL is a DEX trading pair on Solana where TOBY (Troll Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TOBY/SOL price?

The most recent on-chain trade price for TOBY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.17.

What is the TOBY/SOL price change?

Based on the highest-volume DEX market for TOBY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOBY/SOL 24h trading volume?

TOBY/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $717.22. Across all DEX markets, the 24h volume is approximately $78.17.

Where is TOBY/SOL traded?

TOBY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TOBY?

TOBY (Troll Dog) is the base token in the TOBY/SOL trading pair on Solana. Its contract address is FDoAXW2siY6iH4YNtH2v9Ha27g7yQRWVhGR3tm72pump. View full TOBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOBY/SOL have?

TOBY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOBY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TOBY/SOL on Solana. Combined volume is approximately $16.79K. The highest-volume wallet traded approximately $882.1. Use the Top Traders tab to identify whales and track smart money flows.

Is TOBY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOBY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.