SPIRIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIX/WSOL pair on Solana.

About SPIRIX/WSOL

Base tokenSPIRIX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRIX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIX/WSOL

Total volume$130

Buy volume$85 (48 trades)

Sell volume$45 (2 trades)

Avg trade size$3

Largest trade$44

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.2% · Sell 34.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 37s ago	$0.000009	BUY	0.000024WSOL	$0.002383	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000014WSOL	$0.001384	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000048WSOL	$0.004706	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.46WSOL	$44.32	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000032WSOL	$0.003115	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000048WSOL	$0.00464	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000029WSOL	$0.002775	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000037WSOL	$0.003602	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000043WSOL	$0.004221	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000015WSOL	$0.00144	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000035WSOL	$0.00337	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000043WSOL	$0.004141	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	SELL	0.29WSOL	$28.59	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000013WSOL	$0.001259	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000024WSOL	$0.00235	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000033WSOL	$0.003179	Meteora	8ZKy…acwh
2h 59m 37s ago	$0.000009	BUY	0.000036WSOL	$0.003472	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000046WSOL	$0.004475	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000019WSOL	$0.001854	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000025WSOL	$0.002482	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000013WSOL	$0.001285	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000043WSOL	$0.004225	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000027WSOL	$0.002625	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000033WSOL	$0.003218	Meteora	8ZKy…acwh
2h 59m 38s ago	$0.000009	BUY	0.000021WSOL	$0.002063	Meteora	8ZKy…acwh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5mwQ…Lo1w	$215.1	14.65M	9.65M	$24.3M
BjvA…5cT3	$194.71	22.99M	0	$22.99M
Ga3V…nhcj	$93.39	5.31M	5.31M	$10.62M
3rNq…xZmg	$89.99	5.11M	5.11M	$10.21M
LmT7…8Nop	$82.1	4.63M	4.63M	$9.27M
4dYU…QbTJ	$68.72	3.88M	3.88M	$7.76M
3tUG…PBdV	$67.78	3.83M	3.83M	$7.66M
5Ma9…5m1P	$67.02	3.79M	3.79M	$7.58M
9b3S…2YFe	$65.54	3.72M	3.72M	$7.44M
CX15…suUJ	$64.92	3.7M	3.7M	$7.39M
EPKY…qYUG	$57.12	3.22M	3.22M	$6.44M
7mbe…3x8K	$53.13	2.98M	2.98M	$5.97M
ErZ8…PmMV	$47.49	2.69M	2.69M	$5.38M
3s3t…wDRw	$40.09	2.27M	2.27M	$4.53M
Hvej…X49x	$35.55	2.01M	2.01M	$4.02M
Atov…hmMo	$33.35	1.88M	1.88M	$3.77M
4Y39…sD4S	$27.31	3.09M	0	$3.09M
Gtsh…5qmy	$13.12	1.49M	0	$1.49M
CDbd…ivvd	$1.01	115.94K	0	$115.94K
4PPv…w9qQ	$0.97	112.29K	0	$112.29K
4ec4…Jrjk	$0.78	89.11K	0	$89.11K
DXen…yDY3	$0.009735	1.12K	0	$1.12K
845G…gs5Y	$0.008323	945.23	0	$945.23
7djv…NASf	$0.008019	909.94	0	$909.94
CRoe…TeUN	$0.007808	885.93	0	$885.93
5Psq…tDQ9	$0.007534	865.85	0	$865.85
C5Cx…VzDu	$0.007242	821.67	0	$821.67
EJav…dKmH	$0.006682	758.48	0	$758.48
C1mA…xHcA	$0.006327	717.61	0	$717.61
26Mn…r5pn	$0.006113	702.55	0	$702.55
GSjh…c5y9	$0.005422	608.54	0	$608.54
HtvT…KNbs	$0.005298	595.7	0	$595.7
9rdH…jT2q	$0.005165	590.95	0	$590.95
2uRa…JAKi	$0.004867	554.37	0	$554.37
Cpju…ySGR	$0.00485	548.17	0	$548.17
5yPK…kLbR	$0.004836	548.86	0	$548.86
9H4m…USg4	$0.004829	545.83	0	$545.83
C3qz…3r5t	$0.004825	543.15	0	$543.15
4wkQ…9pua	$0.004811	543.75	0	$543.75
H1aP…byuf	$0.004805	545.87	0	$545.87
AKnP…LG2x	$0.004795	545.12	0	$545.12
CcKP…PqZr	$0.004782	541.97	0	$541.97
Gh9R…hWTF	$0.004778	542.13	0	$542.13
kQFz…Z4hE	$0.004769	541.69	0	$541.69
BMnU…ZF1c	$0.004748	536.71	0	$536.71
2iuf…vkpp	$0.004738	534.39	0	$534.39
Ccp2…yy1z	$0.004733	536.81	0	$536.81
EMDq…DmXZ	$0.004728	535.17	0	$535.17
5EE3…q62y	$0.004726	536.26	0	$536.26
7v6E…ETkw	$0.004724	535.78	0	$535.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIRIX/WSOL FAQ

Frequently asked questions about the SPIRIX/WSOL trading pair on Solana

What is the SPIRIX/WSOL trading pair?

SPIRIX/WSOL is a DEX trading pair on Solana where SPIRIX is swapped against WSOL (Wrapped Solana).

What is the current SPIRIX/WSOL price?

The most recent on-chain trade price for SPIRIX/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPIRIX/WSOL 24h trading volume?

SPIRIX/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $130.12.

What is SPIRIX?

SPIRIX is the base token in the SPIRIX/WSOL trading pair on Solana. Its contract address is FDiEiSXD7mfthTPf6ZoTguWGGDF5H1EbFKyZuFYvPKdK. View full SPIRIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIRIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIRIX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIX/WSOL on Solana. Combined volume is approximately $1.32K. The highest-volume wallet traded approximately $215.1. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.