IDLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/WSOL pair on Solana.

About IDLE/WSOL

Base tokenIDLE (IDLE Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IDLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IDLE/WSOL

Total volume$2,640

Buy volume$1,368 (24 trades)

Sell volume$1,272 (26 trades)

Avg trade size$53

Largest trade$249

Latest price$0.000248

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.000248	SELL	0.2WSOL	$17.19	Raydium	7SMk…jxj6
45s ago	$0.000248	BUY	0.09WSOL	$8.02	Raydium	7SMk…jxj6
49s ago	$0.000247	BUY	0.69WSOL	$59.86	Raydium	7SMk…jxj6
53s ago	$0.000247	SELL	0.18WSOL	$15.91	Raydium	7SMk…jxj6
55s ago	$0.000246	BUY	0.98WSOL	$84.98	Raydium	7SMk…jxj6
59s ago	$0.000246	SELL	0.58WSOL	$50.39	Raydium	7SMk…jxj6
1m 47s ago	$0.000246	SELL	0.06WSOL	$5.36	Raydium	7SMk…jxj6
1m 49s ago	$0.000246	BUY	0.08WSOL	$7.17	Raydium	7SMk…jxj6
1m 53s ago	$0.000246	BUY	0.52WSOL	$45.2	Raydium	7SMk…jxj6
1m 57s ago	$0.000246	SELL	0.28WSOL	$24.02	Raydium	7SMk…jxj6
1m 59s ago	$0.000245	BUY	1.11WSOL	$96.5	Raydium	7SMk…jxj6
2m 3s ago	$0.000244	SELL	0.1WSOL	$9.06	Raydium	7SMk…jxj6
2m 49s ago	$0.000244	BUY	0.17WSOL	$14.47	Raydium	7SMk…jxj6
2m 53s ago	$0.000244	BUY	0.12WSOL	$10.11	Raydium	7SMk…jxj6
2m 57s ago	$0.000244	SELL	0.11WSOL	$9.47	Raydium	7SMk…jxj6
2m 59s ago	$0.000244	SELL	0.43WSOL	$37.07	Raydium	7SMk…jxj6
3m 1s ago	$0.000246	SELL	0.41WSOL	$35.51	Raydium	7SMk…jxj6
3m 1s ago	$0.000245	SELL	0.68WSOL	$59.27	Raydium	7SMk…jxj6
3m 3s ago	$0.000246	BUY	1WSOL	$86.47	Raydium	7SMk…jxj6
3m 52s ago	$0.000247	SELL	2.73WSOL	$237.3	Raydium	7SMk…jxj6
3m 54s ago	$0.000249	BUY	0.29WSOL	$25.56	Raydium	7SMk…jxj6
3m 57s ago	$0.000249	SELL	0.02WSOL	$1.97	Raydium	7SMk…jxj6
4m 0s ago	$0.000247	BUY	2.47WSOL	$215.01	Raydium	7SMk…jxj6
4m 3s ago	$0.000244	BUY	1WSOL	$86.5	Raydium	7SMk…jxj6
4m 7s ago	$0.000244	SELL	0.93WSOL	$80.57	Raydium	7SMk…jxj6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$53.79K	1K	$0.0002	-1.08%	-5.75%	+10.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPs8…D3Th	$5.33K	0	12.35M	$12.35M
2FpP…1RgQ	$5.08K	0	15.2M	$15.2M
AQHj…Ahb9	$3.96K	0	14.49M	$14.49M
5yB2…iy8G	$3.69K	0	15M	$15M
G9sE…CmR1	$1.28K	1.98M	1.11M	$3.09M
68dP…4wiw	$1.19K	4.8M	25.54K	$4.82M
GD1r…Rjwy	$1.15K	0	3.23M	$3.23M
J2ov…zu3p	$1.02K	0	2.75M	$2.75M
C1mS…q7mo	$990.91	0	2.53M	$2.53M
8skq…NePJ	$980.81	0	3.23M	$3.23M
CikM…9VXD	$969.87	0	2.64M	$2.64M
CHKZ…UCyc	$937.07	0	2.6M	$2.6M
HuiX…EwC2	$932.72	0	3.47M	$3.47M
3AGW…Wdcp	$873.65	0	3.05M	$3.05M
GTV1…7Lio	$870.13	0	2.73M	$2.73M
H71W…SDz7	$861.4	0	2.9M	$2.9M
2mUU…3rE6	$811.14	0	3.17M	$3.17M
5Hvs…JBVe	$807.12	0	2.83M	$2.83M
9qHU…trjK	$805.57	1.26M	705.33K	$1.96M
AMCu…2ijE	$796.27	0	2.23M	$2.23M
FsjU…UPy9	$787.26	0	2.2M	$2.2M
5YNA…wsQ4	$787.12	0	2.78M	$2.78M
7gh3…Cric	$783.32	1.03M	986.56K	$2.02M
AtCR…ncSH	$774.38	0	2.57M	$2.57M
9m63…ha88	$739.68	0	2.51M	$2.51M
87Eo…JWDi	$736.52	0	2.44M	$2.44M
4HLH…6YkF	$732.54	0	2.4M	$2.4M
ApWy…7wSH	$724.22	0	2.13M	$2.13M
J4wS…HdYp	$708.25	2.54M	319.47K	$2.86M
xkJB…ryYG	$702.45	0	2.32M	$2.32M
9kg4…sGMe	$696.79	0	2.11M	$2.11M
BqvW…HbDE	$695.62	1.54M	1.4M	$2.94M
JAo8…LxJ2	$689.08	0	2.86M	$2.86M
2vxW…ASJ9	$676.54	0	2.03M	$2.03M
5Wqb…Jtkt	$669.92	0	2.08M	$2.08M
79ks…z3Jb	$648.85	0	2.46M	$2.46M
DUe4…tUqo	$645.36	0	1.79M	$1.79M
49cd…1CTm	$640.93	0	2.34M	$2.34M
5L8u…7fYB	$640.82	1.73M	658.68K	$2.39M
2wbk…xVQW	$633.74	872.16K	614.5K	$1.49M
GmdU…Kg4i	$630	0	2.02M	$2.02M
SZxY…fK5M	$627.24	0	1.62M	$1.62M
8jGQ…NyXb	$617.35	1.4M	1.34M	$2.74M
Aq9a…M6oJ	$617.34	0	2.28M	$2.28M
4rm6…Qu89	$616.07	788.42K	736.46K	$1.52M
HJ3b…v7rb	$606.45	917.63K	442.25K	$1.36M
AGWV…7gH7	$601.38	0	2.33M	$2.33M
6Ysc…orA8	$589.91	1.24M	1.08M	$2.32M
HswM…7FGr	$581.29	0	2.22M	$2.22M
H78Q…oVtK	$578.17	1.5M	1.03M	$2.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IDLE/WSOL FAQ

Frequently asked questions about the IDLE/WSOL trading pair on Solana

What is the IDLE/WSOL trading pair?

IDLE/WSOL is a DEX trading pair on Solana where IDLE (IDLE Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current IDLE/WSOL price?

The most recent on-chain trade price for IDLE/WSOL on Solana is $0.000248. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.79K.

What is the IDLE/WSOL price change?

Based on the highest-volume DEX market for IDLE/WSOL on Solana: 10-minute change: -1.08%. 1-hour change: -5.75%. 24-hour change: +10.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IDLE/WSOL 24h trading volume?

IDLE/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.64K. Across all DEX markets, the 24h volume is approximately $53.79K.

Where is IDLE/WSOL traded?

IDLE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is IDLE?

IDLE (IDLE Protocol) is the base token in the IDLE/WSOL trading pair on Solana. Its contract address is FDh5xzJtTwHuCKG4cEGiFdzJWF1CLhkYDwKWMAkVwyaZ. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IDLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IDLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IDLE/WSOL on Solana. Combined volume is approximately $78.13K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is IDLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IDLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.