ZIGGY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIGGY/WSOL pair on Solana.

About ZIGGY/WSOL

Base tokenZIGGY (Ziggy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:47:00SolanaPumpswapSELLZIGGY
WSOL
295.15-0.000023$0.002017100
9JsV…Jzqu
13/04 14:28:00SolanaPumpswapSELLZIGGY
WSOL
12.55K-0.000998$0.08100
9JsV…Jzqu
13/04 10:49:00SolanaPumpswapSELLZIGGY
WSOL
5K-0.000398$0.03100
9JsV…Jzqu
12/04 16:04:00SolanaJupiterSELLZIGGY
WSOL
8.06K-0.000641$0.05100-
12/04 16:04:00SolanaPumpswapSELLZIGGY
WSOL
8.06K-0.000641$0.05100
9JsV…Jzqu
11/04 14:56:00SolanaPumpswapSELLZIGGY
WSOL
729.21K-0.06$4.9100
9JsV…Jzqu
09/04 21:27:00SolanaJupiterSELLZIGGY
WSOL
3.64K-0.00029$0.02100-
09/04 21:27:00SolanaPumpswapSELLZIGGY
WSOL
3.64K-0.00029$0.02100
9JsV…Jzqu
09/04 12:56:00SolanaPumpswapSELLZIGGY
WSOL
40.24K-0.003208$0.26200
9JsV…Jzqu
09/04 11:13:00SolanaOKXSELLZIGGY
WSOL
49.8K-0.003944$0.32100-
09/04 11:13:00SolanaPumpswapSELLZIGGY
WSOL
49.8K-0.003971$0.33100
9JsV…Jzqu
09/04 06:19:00SolanaPumpswapSELLZIGGY
WSOL
279.45K-0.02$1.83100
9JsV…Jzqu
09/04 06:19:00SolanaOKXSELLZIGGY
WSOL
279.45K-0.02$1.82100-
08/04 16:45:00SolanaPumpswapSELLZIGGY
WSOL
8.13K-0.000649$0.05100
9JsV…Jzqu
06/04 07:50:00SolanaPumpswapSELLZIGGY
WSOL
23.76K-0.001897$0.16100
9JsV…Jzqu
06/04 07:50:00SolanaJupiterSELLZIGGY
WSOL
23.76K-0.001897$0.16100-
06/04 07:40:00SolanaPumpswapSELLZIGGY
WSOL
6.38M-0.51$42.06100
9JsV…Jzqu
05/04 14:05:00SolanaPumpswapSELLZIGGY
WSOL
173.56K-0.01$1.12100
9JsV…Jzqu
03/04 11:02:00SolanaPumpswapSELLZIGGY
WSOL
8.38M-0.7$56100
9JsV…Jzqu
03/04 10:58:00SolanaPumpswapBUYZIGGY
WSOL
16.76M-1.42$113.22200
9JsV…Jzqu
02/04 20:53:00SolanaPumpswapSELLZIGGY
WSOL
581.23K-0.05$3.79100
9JsV…Jzqu
02/04 20:49:00SolanaJupiterSELLZIGGY
WSOL
5.87M-0.49$38.69100-
02/04 20:49:00SolanaPumpswapSELLZIGGY
WSOL
5.87M-0.49$38.69100
9JsV…Jzqu
02/04 18:43:00SolanaPumpswapBUYZIGGY
WSOL
12.91M-1.09$85.96400
9JsV…Jzqu
02/04 18:23:00SolanaPumpswapSELLZIGGY
WSOL
693.99K-0.06$4.52100
9JsV…Jzqu
01/04 19:37:00SolanaPumpswapSELLZIGGY
WSOL
42.38K-0.003493$0.29100
9JsV…Jzqu
01/04 08:37:00SolanaPumpswapSELLZIGGY
WSOL
465.75K-0.04$3.21100
9JsV…Jzqu
31/03 20:09:00SolanaPumpswapSELLZIGGY
WSOL
43.75K-0.003612$0.3100
9JsV…Jzqu
31/03 15:42:00SolanaPumpswapSELLZIGGY
WSOL
89.04K-0.007352$0.59100
9JsV…Jzqu
31/03 11:56:00SolanaPumpswapSELLZIGGY
WSOL
118.96K-0.009826$0.79100
9JsV…Jzqu
31/03 07:44:00SolanaPumpswapBUYZIGGY
WSOL
282.55K-0.02$1.96100
9JsV…Jzqu
31/03 07:07:00SolanaPumpswapSELLZIGGY
WSOL
5.76M-0.48$39.72100
9JsV…Jzqu
30/03 21:18:00SolanaJupiterSELLZIGGY
WSOL
35.35-0.000003$0.000248100-
30/03 21:18:00SolanaPumpswapSELLZIGGY
WSOL
35.35-0.000003$0.000248100
9JsV…Jzqu
30/03 14:48:00SolanaPumpswapBUYZIGGY
WSOL
5.76M-0.49$40.89100
9JsV…Jzqu
29/03 17:16:00SolanaPumpswapSELLZIGGY
WSOL
6.43K-0.000531$0.04100
9JsV…Jzqu
26/03 20:24:00SolanaPumpswapSELLZIGGY
WSOL
113.95K-0.009407$0.82100
9JsV…Jzqu
25/03 12:22:00SolanaPumpswapSELLZIGGY
WSOL
756.73-0.000062$0.005784100
9JsV…Jzqu
24/03 19:40:00SolanaJupiterSELLZIGGY
WSOL
4.68-0.0...384$0.000034100-
24/03 19:40:00SolanaPumpswapSELLZIGGY
WSOL
4.68-0.0...384$0.000034100
9JsV…Jzqu
23/03 20:41:00SolanaPumpswapSELLZIGGY
WSOL
9.93M-0.83$76.52100
9JsV…Jzqu
23/03 17:55:00SolanaPumpswapBUYZIGGY
WSOL
1.2M-0.1$9.44100
9JsV…Jzqu
23/03 16:08:00SolanaPumpswapBUYZIGGY
WSOL
1.26M-0.11$9.75100
9JsV…Jzqu
23/03 00:35:00SolanaPumpswapSELLZIGGY
WSOL
340.72-0.000028$0.00241100
9JsV…Jzqu
23/03 00:03:00SolanaPumpswapSELLZIGGY
WSOL
12.71M-1.07$92.18100
9JsV…Jzqu
22/03 23:23:00SolanaPumpswapBUYZIGGY
WSOL
12.71M-1.08$93.56100
9JsV…Jzqu
20/03 23:51:00SolanaPumpswapSELLZIGGY
WSOL
11.52M-0.97$86.84100
9JsV…Jzqu
20/03 20:47:00SolanaPumpswapBUYZIGGY
WSOL
11.58M-0.98$87.5100
9JsV…Jzqu
20/03 06:21:00SolanaPumpswapSELLZIGGY
WSOL
187.98K-0.02$1.38100
9JsV…Jzqu
19/03 12:35:00SolanaPumpswapSELLZIGGY
WSOL
11.73M-0.98$86.72100
9JsV…Jzqu

ZIGGY/WSOL FAQ

Frequently asked questions about the ZIGGY/WSOL trading pair on Solana

What is the ZIGGY/WSOL trading pair?
ZIGGY/WSOL is a DEX trading pair on Solana where ZIGGY (Ziggy) is swapped against WSOL (Wrapped Solana).
What is ZIGGY?
ZIGGY (Ziggy) is the base token in the ZIGGY/WSOL trading pair on Solana. Its contract address is FDcjznQLP6KLCgrEPF35PNpFMebmGLDhPji8TCmVdkK8. View full ZIGGY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZIGGY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZIGGY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIGGY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZIGGY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIGGY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.