BIRRRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRRRD/WSOL pair on Solana.

About BIRRRD/WSOL

Base tokenBIRRRD (BRRR Pigeon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRRRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRRRD/WSOL

Total volume$1,802

Buy volume$577 (21 trades)

Sell volume$1,225 (29 trades)

Avg trade size$36

Largest trade$230

Latest price$0.00004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 37s ago	$0.00004	SELL	0.08WSOL	$6.53	Meteora	EYPM…gsaF
14m 45s ago	$0.00004	SELL	0.1WSOL	$8.32	Jupiter	-
14m 45s ago	$0.00004	SELL	0.1WSOL	$8.32	Meteora	EYPM…gsaF
29m 52s ago	$0.000042	BUY	0.1WSOL	$8.62	Jupiter	-
29m 52s ago	$0.000042	BUY	0.1WSOL	$8.62	Meteora	EYPM…gsaF
30m 24s ago	$0.000041	SELL	0.22WSOL	$18.57	Meteora	EYPM…gsaF
33m 4s ago	$0.000041	SELL	0.06WSOL	$5.46	Meteora	EYPM…gsaF
38m 33s ago	$0.000042	SELL	0.07WSOL	$6.34	Meteora	EYPM…gsaF
38m 33s ago	$0.000042	SELL	0.21WSOL	$18.47	Meteora	EYPM…gsaF
39m 4s ago	$0.000045	SELL	1.28WSOL	$110.52	Meteora	EYPM…gsaF
39m 9s ago	$0.00005	SELL	0.96WSOL	$83.05	Jupiter	-
39m 9s ago	$0.00005	SELL	0.96WSOL	$83.05	Meteora	EYPM…gsaF
40m 2s ago	$0.000054	SELL	0.41WSOL	$35.38	Meteora	EYPM…gsaF
40m 2s ago	$0.000053	SELL	0.41WSOL	$35.57	Meteora	EYPM…gsaF
40m 11s ago	$0.000055	SELL	0.03WSOL	$2.94	Jupiter	-
40m 11s ago	$0.000055	SELL	0.03WSOL	$2.94	Meteora	EYPM…gsaF
40m 13s ago	$0.000061	SELL	2.67WSOL	$230.47	Jupiter	-
40m 13s ago	$0.000061	SELL	2.67WSOL	$230.47	Meteora	EYPM…gsaF
41m 50s ago	$0.000068	SELL	0.11WSOL	$9.52	Jupiter	-
41m 50s ago	$0.000068	SELL	0.11WSOL	$9.52	Meteora	EYPM…gsaF
42m 30s ago	$0.000071	BUY	0.1WSOL	$8.63	Meteora	EYPM…gsaF
45m 34s ago	$0.000069	SELL	0.14WSOL	$11.71	Jupiter	-
45m 34s ago	$0.000069	SELL	0.14WSOL	$11.71	Meteora	EYPM…gsaF
52m 10s ago	$0.000071	SELL	0.96WSOL	$82.72	Meteora	EYPM…gsaF
52m 42s ago	$0.000074	SELL	0.28WSOL	$23.98	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.2K	109	$0.00	0.00%	-46.22%	+6.52%
Jupiter	$1.64K	63	$0.00	0.00%	-47.86%	+23.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxH2…kGCT	$1.86K	34.08M	31.24M	$65.33M
D68P…LSar	$1.22K	25.38M	23.38M	$48.76M
5v21…qn75	$788.36	11.44M	11.44M	$22.89M
E1xE…jK5X	$685.29	18.18M	0	$18.18M
HpTY…FSez	$632.38	7.5M	7.5M	$15M
6ibh…Eh7H	$627.13	10.69M	9.62M	$20.3M
9ezr…SyS5	$623.01	14.18M	10.6M	$24.77M
7xwz…6hfL	$556.29	13.99M	9.99M	$23.98M
234j…rHxA	$536.81	14.1M	10.1M	$24.2M
5TWv…YKge	$535.3	15.57M	9.6M	$25.18M
Cn2R…vFyg	$517.81	13.14M	11.14M	$24.29M
GTep…RiPd	$516.28	11.78M	9.78M	$21.55M
DEGe…6wWL	$471.77	7.32M	4.4M	$11.72M
FPvr…cSRG	$438.1	12.16M	8.16M	$20.33M
9yKR…5smB	$352.18	4.91M	4.91M	$9.82M
G8j7…GnfJ	$343.09	8.41M	0	$8.41M
Cpab…3Pcy	$306.47	4.95M	4.2M	$9.15M
61wu…TsbN	$288.33	2.94M	5.15M	$8.09M
3c4h…YtGA	$273.8	4.55M	4.55M	$9.1M
GFTX…afpc	$269.63	1.68M	3.36M	$5.03M
kW35…DK6U	$259.52	5.16M	5.16M	$10.32M
7Arf…Vi3x	$257.22	7.47M	0	$7.47M
Huz6…u8Wi	$239.92	2.47M	2.47M	$4.93M
FbaF…9ZDP	$233.47	3.85M	3.85M	$7.7M
Ad68…vWuv	$222.07	4.3M	4.3M	$8.59M
2xzJ…FhUS	$187.98	3.27M	3.27M	$6.54M
3ZDq…bC1y	$181.95	3.94M	3.94M	$7.88M
EFtQ…wrUt	$171.39	4.82M	0	$4.82M
ESSn…WXZa	$171.34	3.92M	0	$3.92M
8CKY…LTyi	$171.28	3.3M	0	$3.3M
FLCQ…PWi4	$169	1.16M	1.16M	$2.32M
iJPW…PNJb	$166.4	3.48M	3.48M	$6.96M
ARu4…5SZn	$137.58	4.49M	398.25K	$4.88M
DZED…huvQ	$136.39	2.09M	2.09M	$4.18M
Cwn1…XsYE	$112.11	1.41M	0	$1.41M
AEYy…sAbd	$111.17	3.05M	3.05M	$6.11M
CdUd…6cED	$93.45	0	1.62M	$1.62M
8Ebp…3HsC	$91.22	1.85M	694.76K	$2.55M
2M6Y…PF1Y	$87.63	1.36M	1.36M	$2.71M
C5Vf…p1gn	$87.35	1.15M	1.15M	$2.3M
2SHf…arCV	$85.71	2.38M	0	$2.38M
GotL…4FrR	$84.79	585.72K	585.72K	$1.17M
2saa…KUVk	$83.8	3.93M	3.93M	$7.87M
DkCj…Qq6S	$83.6	2.32M	2.32M	$4.63M
9cFz…jcon	$82.16	677.14K	677.14K	$1.35M
86mg…m18C	$78.53	651.04K	651.04K	$1.3M
3P3a…nsgH	$62.85	476.36K	834.29K	$1.31M
2Yxe…Szao	$62.71	1.07M	1.07M	$2.15M
FFtH…r2bm	$59.93	1M	1M	$2.01M
9kpF…5Ezi	$51	2.08M	0	$2.08M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EYPM…gsaF	-	$1.05K

Get API

BIRRRD/WSOL FAQ

Frequently asked questions about the BIRRRD/WSOL trading pair on Solana

What is the BIRRRD/WSOL trading pair?

BIRRRD/WSOL is a DEX trading pair on Solana where BIRRRD (BRRR Pigeon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIRRRD/WSOL price?

The most recent on-chain trade price for BIRRRD/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.84K.

What is the BIRRRD/WSOL price change?

Based on the highest-volume DEX market for BIRRRD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -46.22%. 24-hour change: +6.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRRRD/WSOL 24h trading volume?

BIRRRD/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $4.84K.

Where is BIRRRD/WSOL traded?

BIRRRD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BIRRRD?

BIRRRD (BRRR Pigeon) is the base token in the BIRRRD/WSOL trading pair on Solana. Its contract address is FDbAvtHqd9giNF3CmNQ6mcTWusrJbxosqJe1arGLbrrr. View full BIRRRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRRRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIRRRD/WSOL have?

BIRRRD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRRRD/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded BIRRRD/WSOL on Solana. Combined volume is approximately $16.42K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRRRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRRRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRRRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRRRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.