NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA (Nvidia)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 56m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
226.1K-0.00002$0.001704100
6ykv…oaEr
13h 56m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
11.82M-0.00002$0.001709200
6ykv…oaEr
14h 3m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
9.59K-0.000135$0.01400
6ykv…oaEr
14h 3m 34s agoSolanaJupiterSELLNVIDIA
WSOL
9.59K-0.000095$0.008091300-
14h 3m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
5.61K-0.000095$0.008096700
6ykv…oaEr
14h 4m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
853.27M-726.82$61.94K9700
6ykv…oaEr
14h 4m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
843.84M-722.83$61.6K12000
6ykv…oaEr
14h 5m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
904.22M-763.65$65.38K12700
6ykv…oaEr
14h 5m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
896.82M-753.26$64.5K10300
6ykv…oaEr
14h 6m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
913.12M-772.86$66.17K10500
6ykv…oaEr
14h 6m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
905.89M-771.04$66.02K13600
6ykv…oaEr
14h 7m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
897.31M-755.56$64.69K12700
6ykv…oaEr
14h 7m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
894.22M-748.87$64.12K10200
6ykv…oaEr
14h 8m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
940.8M-778.13$66.63K12700
6ykv…oaEr
14h 8m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
932.22M-766.96$65.67K10500
6ykv…oaEr
14h 9m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
940.59M-769.3$65.87K10500
6ykv…oaEr
14h 9m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
936.65M-770.33$65.96K10800
6ykv…oaEr
14h 10m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
901.54M-740.76$63.43K10100
6ykv…oaEr
14h 10m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
892.5M-737.47$63.14K12100
6ykv…oaEr
14h 11m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.01B-833.11$71.33K12000
6ykv…oaEr
14h 11m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
997.94M-820.69$70.27K11200
6ykv…oaEr
14h 12m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
897.37M-722.93$61.9K12600
6ykv…oaEr
14h 12m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
908.32M-727.68$62.31K10400
6ykv…oaEr
14h 13m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
903.84M-707.68$60.59K10400
6ykv…oaEr
14h 13m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
887.86M-691.28$59.19K10000
6ykv…oaEr
14h 14m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
948.38M-747.4$63.99K12600
6ykv…oaEr
14h 14m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
940.83M-737.72$63.16K10100
6ykv…oaEr
14h 15m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
991.73M-745.57$63.84K10200
6ykv…oaEr
14h 15m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
996.99M-753.51$64.52K12700
6ykv…oaEr
14h 16m 34s agoSolanaJupiterBUYNVIDIA
WSOL
31.64K-0.02$2100-
14h 16m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.07B-793.49$67.94K12800
6ykv…oaEr
14h 16m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.07B-790.93$67.72K10500
6ykv…oaEr
14h 17m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.07B-774.39$66.3K12200
6ykv…oaEr
14h 17m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.06B-762.55$65.29K10500
6ykv…oaEr
14h 18m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1B-722.13$61.83K9700
6ykv…oaEr
14h 18m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
990.86M-717.25$61.41K12600
6ykv…oaEr
14h 19m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.12B-824.34$70.58K11400
6ykv…oaEr
14h 19m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.11B-824.54$70.6K13700
6ykv…oaEr
14h 20m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.07B-775.51$66.4K12500
6ykv…oaEr
14h 20m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.07B-775.52$66.4K10600
6ykv…oaEr
14h 21m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
953.72M-710.84$60.86K11000
6ykv…oaEr
14h 21m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
942.87M-699.31$59.88K9800
6ykv…oaEr
14h 22m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.21B-845.05$72.35K13400
6ykv…oaEr
14h 22m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.21B-841.04$72.01K11500
6ykv…oaEr
14h 23m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.14B-794.82$68.05K10700
6ykv…oaEr
14h 23m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.14B-798.13$68.34K12900
6ykv…oaEr
14h 24m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.03B-733.31$62.79K9900
6ykv…oaEr
14h 24m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.02B-730.61$62.56K12000
6ykv…oaEr
14h 25m 34s agoSolanaPumpswapBUYNVIDIA
WSOL
1.11B-790.81$67.71K12600
6ykv…oaEr
14h 25m 34s agoSolanaPumpswapSELLNVIDIA
WSOL
1.12B-795.56$68.12K10500
6ykv…oaEr

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (Nvidia) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (Nvidia) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is FDMVWMKAe4UPgnHGHnVgcyzHckwpxZYe6uaoTfU9NpVH. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.