Sheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/WSOL pair on Solana.

About Sheep/WSOL

Base tokenSheep (Electric Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sheep/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheep/WSOL

Total volume$31,868

Buy volume$16,533 (29 trades)

Sell volume$15,335 (21 trades)

Avg trade size$637

Largest trade$906

Latest price$0.000044

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 21s ago	$0.000044	BUY	0.00002WSOL	$0.00182	Pumpswap	FVLA…DoMW
4h 56m 21s ago	$0.000027	BUY	0.000005WSOL	$0.000455	Pumpswap	FVLA…DoMW
4h 56m 21s ago	$0.000012	BUY	0.00002WSOL	$0.00182	Pumpswap	FVLA…DoMW
4h 56m 21s ago	$0.0...15233	BUY	0.00002WSOL	$0.00182	Pumpswap	FVLA…DoMW
4h 56m 21s ago	$0.0...15189	SELL	0.00002WSOL	$0.00182	Pumpswap	FVLA…DoMW
4h 56m 21s ago	$0.0...15181	SELL	0.00002WSOL	$0.00182	Jupiter	-
4h 56m 55s ago	$0.5841	BUY	0.00002WSOL	$0.00182	Pumpswap	FVLA…DoMW
4h 56m 57s ago	$0.000099	SELL	8.12WSOL	$738.59	Pumpswap	FVLA…DoMW
4h 56m 57s ago	$0.0001	BUY	9.71WSOL	$884.02	Pumpswap	FVLA…DoMW
4h 56m 57s ago	$0.000099	SELL	8.8WSOL	$800.57	Pumpswap	FVLA…DoMW
4h 56m 57s ago	$0.0001	BUY	8.86WSOL	$806.15	Pumpswap	FVLA…DoMW
4h 56m 59s ago	$0.000099	SELL	7.55WSOL	$686.99	Pumpswap	FVLA…DoMW
4h 56m 59s ago	$0.000099	BUY	9.23WSOL	$840.17	Pumpswap	FVLA…DoMW
4h 57m 0s ago	$0.000099	SELL	8.88WSOL	$808.27	Pumpswap	FVLA…DoMW
4h 57m 0s ago	$0.000099	BUY	7.49WSOL	$681.36	Pumpswap	FVLA…DoMW
4h 57m 0s ago	$0.000099	SELL	9.18WSOL	$835.34	Pumpswap	FVLA…DoMW
4h 57m 0s ago	$0.0001	BUY	7.63WSOL	$694.35	Pumpswap	FVLA…DoMW
4h 57m 1s ago	$0.000099	SELL	7.49WSOL	$681.83	Pumpswap	FVLA…DoMW
4h 57m 1s ago	$0.0001	BUY	7.69WSOL	$699.4	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.000099	BUY	0.05WSOL	$4.48	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.0001	BUY	9.84WSOL	$895.71	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.000099	BUY	0.08WSOL	$7.21	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.000099	SELL	8.88WSOL	$808.11	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.000099	BUY	0.04WSOL	$3.73	Pumpswap	FVLA…DoMW
4h 57m 2s ago	$0.000099	SELL	8.6WSOL	$782.25	Pumpswap	FVLA…DoMW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TgH…Pw9M	$105.93K	582.22M	579.37M	$1.16B
6Ad6…oK8h	$104.05K	575.1M	553.3M	$1.13B
6ytQ…s9G9	$99.15K	568.25M	543.01M	$1.11B
JCQW…XG43	$96.98K	543.01M	537.22M	$1.08B
Ahfs…XE5y	$96.15K	521.16M	520.04M	$1.04B
4gK9…Qohq	$95.62K	517.61M	516.06M	$1.03B
F1cr…i3Ua	$91.1K	515.55M	493.32M	$1.01B
2swL…CAuA	$90.78K	489.46M	482.06M	$971.52M
5neU…exSW	$89.63K	498.8M	485.89M	$984.69M
2N7o…FRWw	$89.31K	501.8M	494.72M	$996.52M
HBaP…MMLc	$82.64K	456.22M	436.16M	$892.37M
Ax7N…G671	$80.26K	441.26M	438.12M	$879.37M
B4KG…6uy1	$79.28K	423.36M	417.28M	$840.64M
FXd1…KNvQ	$79.17K	426.52M	422.23M	$848.75M
HjMq…Aoof	$78.89K	433.52M	420.88M	$854.39M
2iVm…3iKQ	$77.78K	435.79M	414.5M	$850.3M
Abxg…ws2A	$76.87K	429.32M	418.47M	$847.79M
7FC2…AkQp	$73.6K	404.11M	403.06M	$807.17M
78F4…cbL9	$64.85K	345.81M	343.54M	$689.35M
8TA6…eRLk	$53.08K	295.78M	289.7M	$585.48M
53d9…2bxR	$43.84K	241.15M	240.81M	$481.96M
6Jjv…TRtA	$9.92	119.9K	239.74K	$359.64K
5Hxw…LFBk	$9.09	87.89K	0	$87.89K
J6Mt…YRer	$8.99	89.35K	0	$89.35K
GBLN…MEvQ	$8.9	86.92K	0	$86.92K
ijWC…Ktf8	$8.86	127.02K	0	$127.02K
4NG7…pzjT	$8.85	92.09K	0	$92.09K
ksoC…1jNj	$8.84	88.59K	0	$88.59K
7iXc…Ge77	$8.81	88.78K	0	$88.78K
AXd8…zYLh	$8.48	100.66K	0	$100.66K
49aC…gAL6	$8.43	98.65K	0	$98.65K
3gjB…ghYP	$8.32	82.55K	0	$82.55K
A9Xi…RjvB	$8.19	122.13K	0	$122.13K
7ecY…CgGM	$8.13	95.93K	0	$95.93K
FD6R…ZRs9	$8.12	81.46K	0	$81.46K
9JDk…iSeb	$8.11	90.4K	0	$90.4K
G4Bo…deYs	$8	93.65K	0	$93.65K
DqS9…buzt	$8	78.69K	0	$78.69K
GJoa…1ErD	$7.98	92.11K	0	$92.11K
84Mz…dsnN	$7.95	114.03K	0	$114.03K
7gHa…hHgY	$7.9	78.73K	0	$78.73K
G2RG…eS2r	$7.89	94.63K	0	$94.63K
EYR1…84m9	$7.77	115.86K	0	$115.86K
9YVJ…Lwcw	$7.75	91.47K	0	$91.47K
5LeF…NUpq	$7.74	76.97K	0	$76.97K
9naB…jzTg	$7.72	77.46K	0	$77.46K
9tFx…L5YX	$7.68	76.18K	0	$76.18K
DQfU…EvT1	$7.63	110.39K	0	$110.39K
6wCq…wsMZ	$7.61	84.35K	0	$84.35K
5KoV…zUer	$7.6	83.06K	0	$83.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sheep/WSOL FAQ

Frequently asked questions about the Sheep/WSOL trading pair on Solana

What is the Sheep/WSOL trading pair?

Sheep/WSOL is a DEX trading pair on Solana where Sheep (Electric Sheep) is swapped against WSOL (Wrapped Solana).

What is the current Sheep/WSOL price?

The most recent on-chain trade price for Sheep/WSOL on Solana is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sheep/WSOL 24h trading volume?

Sheep/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $31.87K.

What is Sheep?

Sheep (Electric Sheep) is the base token in the Sheep/WSOL trading pair on Solana. Its contract address is FD7gQdrVpdFwh3QvpSPqHEWA4kKsv3ZhpDaX5vGqrVVr. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sheep/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sheep/WSOL on Solana. Combined volume is approximately $1.75M. The highest-volume wallet traded approximately $105.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheep/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheep/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.