ULTRAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTRAS/SOL pair on Solana.

About ULTRAS/SOL

Base tokenULTRAS (Ultras MCP)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ULTRAS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ULTRAS/SOL

Total volume$2,513

Buy volume$1,721 (33 trades)

Sell volume$792 (17 trades)

Avg trade size$50

Largest trade$207

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 7s ago	$0.000007	BUY	0.04SOL	$3.87	Pumpfun	CgQb…7bCi
11m 19s ago	$0.000007	BUY	0.3SOL	$25.58	Pumpfun	CgQb…7bCi
11m 53s ago	$0.000007	SELL	0.13SOL	$11.15	Pumpfun	CgQb…7bCi
12m 28s ago	$0.000007	BUY	0.35SOL	$30.62	Pumpfun	CgQb…7bCi
13m 44s ago	$0.000007	BUY	0.1SOL	$8.44	Pumpfun	CgQb…7bCi
14m 6s ago	$0.000006	BUY	2.1SOL	$181.55	Pumpfun	CgQb…7bCi
14m 6s ago	$0.000007	BUY	0.3SOL	$26.05	Pumpfun	CgQb…7bCi
16m 41s ago	$0.000006	BUY	0.45SOL	$39.25	Pumpfun	CgQb…7bCi
17m 6s ago	$0.000006	BUY	0.28SOL	$24.41	Pumpfun	CgQb…7bCi
21m 40s ago	$0.000006	SELL	0.21SOL	$18.52	Pumpfun	CgQb…7bCi
23m 25s ago	$0.000006	BUY	0.5SOL	$43.13	Pumpfun	CgQb…7bCi
23m 34s ago	$0.000006	BUY	2.4SOL	$207.25	Pumpfun	CgQb…7bCi
23m 47s ago	$0.000005	BUY	0.15SOL	$12.98	Pumpfun	CgQb…7bCi
23m 48s ago	$0.000005	BUY	2.12SOL	$182.65	Pumpfun	CgQb…7bCi
28m 59s ago	$0.000005	BUY	0.98SOL	$84.29	Pumpfun	CgQb…7bCi
40m 37s ago	$0.000004	SELL	0.29SOL	$25.11	Pumpfun	CgQb…7bCi
40m 52s ago	$0.000005	BUY	0.06SOL	$4.99	Pumpfun	CgQb…7bCi
41m 7s ago	$0.000005	BUY	0.08SOL	$6.63	Pumpfun	CgQb…7bCi
41m 30s ago	$0.000005	BUY	0.08SOL	$6.74	Pumpfun	CgQb…7bCi
1h 0m 39s ago	$0.000005	SELL	1.78SOL	$153.01	Pumpfun	CgQb…7bCi
1h 34m 17s ago	$0.000005	SELL	0.49SOL	$42	Pumpfun	CgQb…7bCi
1h 48m 47s ago	$0.000005	SELL	0.59SOL	$50.39	Pumpfun	CgQb…7bCi
1h 53m 38s ago	$0.000005	BUY	0.49SOL	$42.51	Pumpfun	CgQb…7bCi
1h 53m 38s ago	$0.000005	BUY	0.59SOL	$51.02	Pumpfun	CgQb…7bCi
2h 0m 31s ago	$0.000005	SELL	1.19SOL	$102.19	Pumpfun	CgQb…7bCi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.45K	47	$0.00	0.00%	+52.06%	+63.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.33K	145.04M	145.04M	$290.07M
4fxp…hmeJ	$1.24K	48.05M	48.05M	$96.1M
BbYZ…fcdv	$1.07K	45.62M	45.62M	$91.24M
GvTX…pjfD	$1.07K	49.59M	49.59M	$99.18M
ARu4…5SZn	$1.04K	66.04M	94.15M	$160.19M
DbEh…2zKH	$876.9	41.72M	44.91M	$86.63M
omeg…XAfq	$863.38	46.1M	52.08M	$98.18M
FTaS…tvTP	$825.85	28.9M	28.9M	$57.81M
DLNS…wKGY	$698.49	31.65M	31.65M	$63.3M
KiLL…TcCn	$675.24	29.34M	29.34M	$58.68M
2YM3…d9gE	$625.71	18.5M	18.5M	$37M
5mCr…RQzm	$606	27.27M	31.78M	$59.05M
Bpp5…7mdJ	$587.46	46M	20.51M	$66.51M
Cx7y…8D4x	$580.28	17.37M	38.14M	$55.51M
7kCn…8Ri9	$540.4	26.02M	29.29M	$55.31M
ASeo…U1Qd	$534.01	26.9M	26.9M	$53.81M
FYTV…bNto	$525.9	23.49M	26.68M	$50.17M
Dkmw…zYaN	$509.52	14.8M	14.8M	$29.59M
3SyV…jSd1	$448.38	25.41M	25.41M	$50.82M
29yo…mUxj	$430.84	21.55M	21.55M	$43.1M
9RZP…59Pw	$416.98	0	26.62M	$26.62M
7XUA…As3p	$405.05	20.08M	20.08M	$40.15M
GWqW…uvaz	$402.27	0	30.77M	$30.77M
Aj6c…V8Xs	$394.72	39.03M	39.03M	$78.05M
4HxH…KaCG	$394.57	21.92M	21.92M	$43.85M
BezE…qqqq	$393.17	35.05M	35.05M	$70.1M
74jE…LaPq	$392.75	34.22M	26.91M	$61.13M
6pn1…5pz7	$372.11	17.55M	17.55M	$35.1M
DxiF…UfKH	$357.85	10.96M	10.96M	$21.91M
4vhc…R4mj	$349.3	33.3M	33.3M	$66.59M
DeNw…xL7z	$333.12	16.35M	16.35M	$32.7M
BLJq…uSdf	$331.26	18.06M	18.06M	$36.13M
5eTb…hLKj	$329.76	18.56M	18.56M	$37.12M
6yfE…tX87	$324.94	11.1M	11.1M	$22.2M
Dvbv…UaRv	$318.57	8.65M	31.5M	$40.15M
7FQ7…T2ZR	$316	8.86M	8.86M	$17.72M
Bk7y…nzVE	$308.16	0	16.36M	$16.36M
62rx…LcPT	$307.11	10.36M	14.55M	$24.9M
6F7h…kub8	$292.83	16.91M	16.91M	$33.81M
tzZk…hCfc	$289.52	17.26M	17.26M	$34.52M
333m…AEoc	$287.45	17.76M	17.76M	$35.52M
9nbd…wzG6	$287.39	29.12M	29.12M	$58.23M
3M6h…5wxB	$285.61	10.44M	10.44M	$20.88M
9653…NRSZ	$283.78	32.13M	32.13M	$64.27M
4jSF…cCGM	$279.73	12.26M	19.22M	$31.48M
E7QW…f6H2	$272.64	11.81M	11.81M	$23.61M
8nXf…advw	$255.12	18.02M	9.28M	$27.29M
CDf1…MNsD	$248.53	26.26M	26.26M	$52.52M
6b86…ccdi	$245.1	8.58M	22.2M	$30.78M
cm1o…Qjgy	$236.5	26.41M	26.41M	$52.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CgQb…7bCi	-	$1.79K

Get API

ULTRAS/SOL FAQ

Frequently asked questions about the ULTRAS/SOL trading pair on Solana

What is the ULTRAS/SOL trading pair?

ULTRAS/SOL is a DEX trading pair on Solana where ULTRAS (Ultras MCP) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ULTRAS/SOL price?

The most recent on-chain trade price for ULTRAS/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.45K.

What is the ULTRAS/SOL price change?

Based on the highest-volume DEX market for ULTRAS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +52.06%. 24-hour change: +63.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ULTRAS/SOL 24h trading volume?

ULTRAS/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $2.45K.

Where is ULTRAS/SOL traded?

ULTRAS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ULTRAS?

ULTRAS (Ultras MCP) is the base token in the ULTRAS/SOL trading pair on Solana. Its contract address is FD6PHb3b2VQBZKTY3P3Lcdrwa3rUBoqJ9ZjQfCBqpump. View full ULTRAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ULTRAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ULTRAS/SOL have?

ULTRAS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ULTRAS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ULTRAS/SOL on Solana. Combined volume is approximately $34.84K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ULTRAS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ULTRAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ULTRAS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTRAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.