WMR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WMR/WSOL pair on Solana.

About WMR/WSOL

Base tokenWMR (Western Mineral Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 10m 13s agoSolanaMeteoraBUYWMR
WSOL
297.42K-0.1$8.82200
7u31…WdqQ
14h 10m 13s agoSolanaMeteoraSELLWMR
WSOL
951.29M-638.2$56.61K4200
7u31…WdqQ
14h 11m 13s agoSolanaMeteoraBUYWMR
WSOL
761.18M-1.01K$89.34K9900
7u31…WdqQ
14h 11m 13s agoSolanaMeteoraSELLWMR
WSOL
730.47M-967.12$85.78K9900
7u31…WdqQ
14h 12m 13s agoSolanaMeteoraSELLWMR
WSOL
853.29M-1.06K$93.68K10800
7u31…WdqQ
14h 12m 13s agoSolanaMeteoraBUYWMR
WSOL
886.79M-1.1K$97.31K10800
7u31…WdqQ
14h 13m 13s agoSolanaMeteoraSELLWMR
WSOL
436.9M-520.05$46.13K5300
7u31…WdqQ
14h 13m 13s agoSolanaMeteoraBUYWMR
WSOL
443.81M-528.18$46.85K5300
7u31…WdqQ
14h 14m 13s agoSolanaMeteoraBUYWMR
WSOL
494.71M-567.24$50.31K5600
7u31…WdqQ
14h 14m 13s agoSolanaMeteoraSELLWMR
WSOL
482.02M-552.89$49.04K5600
7u31…WdqQ
14h 15m 13s agoSolanaMeteoraSELLWMR
WSOL
467.26M-509.78$45.22K5200
7u31…WdqQ
14h 15m 13s agoSolanaMeteoraBUYWMR
WSOL
481.02M-524.57$46.53K5200
7u31…WdqQ
14h 16m 13s agoSolanaMeteoraBUYWMR
WSOL
506.03M-523.61$46.44K5200
7u31…WdqQ
14h 16m 13s agoSolanaMeteoraSELLWMR
WSOL
492.96M-510.24$45.26K5200
7u31…WdqQ
14h 17m 13s agoSolanaMeteoraBUYWMR
WSOL
537.67M-531.69$47.16K5300
7u31…WdqQ
14h 17m 13s agoSolanaMeteoraSELLWMR
WSOL
528.87M-523.04$46.39K5300
7u31…WdqQ
14h 18m 13s agoSolanaMeteoraSELLWMR
WSOL
550.72M-531.99$47.19K5400
7u31…WdqQ
14h 18m 13s agoSolanaMeteoraBUYWMR
WSOL
563.14M-543.73$48.23K5400
7u31…WdqQ
14h 19m 13s agoSolanaMeteoraBUYWMR
WSOL
613.79M-569.6$50.52K5700
7u31…WdqQ
14h 19m 13s agoSolanaMeteoraSELLWMR
WSOL
607.17M-563.52$49.98K5700
7u31…WdqQ
14h 20m 13s agoSolanaMeteoraSELLWMR
WSOL
626.77M-559.2$49.6K5700
7u31…WdqQ
14h 20m 13s agoSolanaMeteoraBUYWMR
WSOL
648.46M-578.07$51.27K5700
7u31…WdqQ
14h 21m 13s agoSolanaMeteoraBUYWMR
WSOL
634.36M-531.42$47.14K5300
7u31…WdqQ
14h 21m 13s agoSolanaMeteoraSELLWMR
WSOL
626.07M-524.54$46.52K5300
7u31…WdqQ
14h 22m 13s agoSolanaMeteoraBUYWMR
WSOL
673.81M-543.66$48.22K5400
7u31…WdqQ
14h 22m 13s agoSolanaMeteoraSELLWMR
WSOL
661.6M-533.88$47.35K5400
7u31…WdqQ
14h 23m 13s agoSolanaMeteoraBUYWMR
WSOL
705.38M-554.36$49.17K5500
7u31…WdqQ
14h 23m 13s agoSolanaMeteoraSELLWMR
WSOL
692.66M-544.58$48.3K5500
7u31…WdqQ
14h 24m 13s agoSolanaMeteoraBUYWMR
WSOL
772.41M-567.56$50.34K5600
7u31…WdqQ
14h 24m 13s agoSolanaMeteoraSELLWMR
WSOL
749.01M-550.6$48.84K5600
7u31…WdqQ
14h 25m 13s agoSolanaMeteoraBUYWMR
WSOL
855.24M-591.05$52.42K5800
7u31…WdqQ
14h 25m 13s agoSolanaMeteoraSELLWMR
WSOL
835.04M-577.33$51.21K5800
7u31…WdqQ
14h 26m 13s agoSolanaMeteoraSELLWMR
WSOL
856.15M-557.12$49.41K5600
7u31…WdqQ
14h 26m 13s agoSolanaMeteoraBUYWMR
WSOL
879.2M-571.79$50.72K5600
7u31…WdqQ
14h 27m 13s agoSolanaMeteoraBUYWMR
WSOL
866.09M-536.61$47.6K5300
7u31…WdqQ
14h 27m 13s agoSolanaMeteoraSELLWMR
WSOL
852.13M-528.17$46.85K5300
7u31…WdqQ
14h 28m 13s agoSolanaMeteoraBUYWMR
WSOL
1.01B-595.62$52.83K5900
7u31…WdqQ
14h 28m 13s agoSolanaMeteoraSELLWMR
WSOL
998.58M-590.95$52.41K5900
7u31…WdqQ
14h 29m 13s agoSolanaMeteoraSELLWMR
WSOL
873.21M-508.74$45.12K5100
7u31…WdqQ
14h 29m 13s agoSolanaMeteoraBUYWMR
WSOL
882.53M-514.09$45.6K5100
7u31…WdqQ
14h 30m 13s agoSolanaMeteoraBUYWMR
WSOL
1.02B-576.38$51.12K5700
7u31…WdqQ
14h 30m 13s agoSolanaMeteoraSELLWMR
WSOL
998.4M-566.48$50.24K5700
7u31…WdqQ
14h 31m 13s agoSolanaMeteoraBUYWMR
WSOL
1.06B-560.56$49.72K5500
7u31…WdqQ
14h 31m 13s agoSolanaMeteoraSELLWMR
WSOL
1.04B-546.18$48.44K5500
7u31…WdqQ
14h 32m 13s agoSolanaMeteoraBUYWMR
WSOL
1.16B-563.28$49.96K5500
7u31…WdqQ
14h 32m 13s agoSolanaMeteoraSELLWMR
WSOL
1.12B-546.53$48.48K5500
7u31…WdqQ
14h 33m 13s agoSolanaMeteoraBUYWMR
WSOL
2.29B-1.05K$93.76K10400
7u31…WdqQ
14h 33m 13s agoSolanaMeteoraSELLWMR
WSOL
2.25B-1.03K$92.24K10400
7u31…WdqQ
14h 34m 13s agoSolanaMeteoraBUYWMR
WSOL
1.89B-996.34$89.05K11400
7u31…WdqQ
14h 34m 13s agoSolanaMeteoraSELLWMR
WSOL
2.83B-1.92K$171.94K16200
7u31…WdqQ

WMR/WSOL FAQ

Frequently asked questions about the WMR/WSOL trading pair on Solana

What is the WMR/WSOL trading pair?
WMR/WSOL is a DEX trading pair on Solana where WMR (Western Mineral Reserve) is swapped against WSOL (Wrapped Solana).
What is WMR?
WMR (Western Mineral Reserve) is the base token in the WMR/WSOL trading pair on Solana. Its contract address is FD4JCriDtjW1FCHJAuofQKgUZHdLfFYdcaVioWUFiLne. View full WMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WMR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WMR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WMR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WMR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WMR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.