CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/WSOL

Total volume$10,781

Buy volume$5,794 (27 trades)

Sell volume$4,987 (23 trades)

Avg trade size$216

Largest trade$561

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 59m 5s ago	$0.000081	BUY	1.55WSOL	$144.28	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000079	BUY	1.14WSOL	$106.52	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000076	BUY	1.4WSOL	$131.09	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000074	BUY	0.78WSOL	$72.69	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000071	BUY	3.02WSOL	$282.06	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.00007	SELL	2.33WSOL	$217.23	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000071	SELL	4.66WSOL	$434.83	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000077	SELL	0.74WSOL	$69.2	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000081	SELL	3.43WSOL	$320.68	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000083	SELL	1.47WSOL	$137.44	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000078	SELL	0.26WSOL	$24.4	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000079	SELL	2.07WSOL	$193.59	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.00007	BUY	2.7WSOL	$251.78	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000083	BUY	1.56WSOL	$145.71	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.000084	BUY	0.51WSOL	$47.96	Meteora	AM7o…KhfC
4h 59m 5s ago	$0.00008	BUY	3.06WSOL	$286.22	Meteora	AM7o…KhfC
4h 59m 7s ago	$0.000075	SELL	4.4WSOL	$410.45	Meteora	AM7o…KhfC
4h 59m 7s ago	$0.00008	BUY	1.1WSOL	$102.36	Meteora	AM7o…KhfC
4h 59m 7s ago	$0.000075	BUY	4.25WSOL	$396.82	Meteora	AM7o…KhfC
4h 59m 8s ago	$0.000081	BUY	2.22WSOL	$207.16	Meteora	AM7o…KhfC
4h 59m 8s ago	$0.000077	BUY	2.1WSOL	$196.54	Meteora	AM7o…KhfC
4h 59m 8s ago	$0.000079	SELL	3.77WSOL	$352.23	Meteora	AM7o…KhfC
4h 59m 8s ago	$0.000078	BUY	0.22WSOL	$20.84	Meteora	AM7o…KhfC
4h 59m 9s ago	$0.000077	SELL	1.48WSOL	$138.03	Meteora	AM7o…KhfC
4h 59m 9s ago	$0.000078	SELL	0.004784WSOL	$0.45	Meteora	AM7o…KhfC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AkTR…3XAv	$38.63K	342.62M	340.63M	$683.25M
Cnu1…7naC	$33.75K	271.92M	266.58M	$538.5M
88JU…c26d	$23.19K	205.2M	202.5M	$407.71M
CDPD…TA73	$18.23K	159.07M	155.16M	$314.23M
FYCK…1a7L	$17.5K	147.61M	141.61M	$289.22M
J11R…K9X5	$16K	139.02M	139M	$278.02M
E3q4…3qEV	$15.71K	132.53M	131.39M	$263.92M
C965…TxRR	$15.24K	129.69M	129.5M	$259.19M
6ijA…xKcC	$13.27K	111.29M	107.16M	$218.44M
6opf…dgtA	$8.78K	877.11M	131.91M	$1.01B
27Sh…A6yV	$7.95K	73.69M	71.3M	$144.99M
FfuT…F5p8	$7.76K	63.29M	62.81M	$126.1M
7CKn…B58u	$7.62K	77.49M	76.64M	$154.13M
BnGM…Pe98	$6.8K	56M	53.17M	$109.16M
A3mY…8P8m	$6.69K	59.4M	57.75M	$117.15M
5GTc…zMsj	$6.57K	61.29M	61.03M	$122.32M
CGhK…ycga	$4.8K	43.68M	43.67M	$87.35M
98KN…tvYC	$4.73K	45.36M	41.35M	$86.71M
JAaN…z6z5	$4.5K	37.92M	36.28M	$74.2M
4puV…t7th	$4.22K	33.09M	33.09M	$66.18M
Bmfp…NKbJ	$3.95K	36.17M	34.64M	$70.81M
Awvd…6TZU	$3.93K	32.37M	32.15M	$64.52M
At96…x1LM	$3.64K	32.87M	30.29M	$63.16M
Ghbh…9AEy	$3.63K	32.04M	30.15M	$62.19M
4sxW…6b9W	$3.49K	29.73M	28.46M	$58.19M
3xyr…fDij	$3.18K	29.24M	28.7M	$57.93M
FNfW…4rsj	$3.09K	26.91M	25.28M	$52.19M
73qM…yibS	$2.85K	27.97M	25.59M	$53.57M
5mRU…q8DG	$2.25K	18.48M	16.62M	$35.1M
BLTk…ktAT	$2.02K	19.03M	17.24M	$36.26M
Ark7…p1im	$1.85K	15.06M	13.28M	$28.34M
594W…FULK	$1.8K	16.42M	16.25M	$32.67M
HKuE…U6rd	$1.7K	16.3M	15.53M	$31.83M
F9wm…wK3f	$1.52K	16.29M	13.51M	$29.81M
4FZG…jz6D	$1.41K	13.41M	11.71M	$25.12M
Ffew…7Tej	$1.41K	13.51M	12.01M	$25.51M
phsb…xyra	$1.39K	12.79M	10.36M	$23.15M
FSVa…xEun	$1.36K	10.9M	9.19M	$20.09M
E95y…HQ2z	$1.24K	13.62M	12.23M	$25.85M
HvJj…4hsh	$1.05K	10.07M	7.42M	$17.49M
4mAK…RtGF	$1.01K	9.24M	7.47M	$16.71M
Fjdz…4jLo	$979.47	10.29M	7.63M	$17.93M
LbVy…chxC	$914.26	7.76M	7.49M	$15.25M
Ep5f…eW5B	$870.53	9.71M	9.43M	$19.14M
5opA…bHcX	$858.63	9.16M	8.95M	$18.1M
3Eyw…1GTR	$655.35	7.27M	5.13M	$12.39M
HMmh…g7tY	$654.17	5.3M	4.53M	$9.83M
DwAr…dJrs	$591.15	6.47M	5.51M	$11.98M
8C76…xznc	$580.19	5.66M	5.04M	$10.69M
HF3d…WhLN	$579.81	5.28M	3.95M	$9.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?

CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha Coin) is swapped against WSOL (Wrapped Solana).

What is the current CAPTCHA/WSOL price?

The most recent on-chain trade price for CAPTCHA/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTCHA/WSOL 24h trading volume?

CAPTCHA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.78K.

What is CAPTCHA?

CAPTCHA (Captcha Coin) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is FCzUT9ijkuwJ64mTLyYu32FMb9GPXQhK3PwWwuzaYUnf. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAPTCHA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPTCHA/WSOL on Solana. Combined volume is approximately $329.28K. The highest-volume wallet traded approximately $38.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.