Misanthropic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misanthropic/WSOL pair on Solana.

About Misanthropic/WSOL

Base tokenMisanthropic

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misanthropic/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Misanthropic/WSOL

Total volume$729

Buy volume$565 (37 trades)

Sell volume$164 (13 trades)

Avg trade size$15

Largest trade$167

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.5% · Sell 22.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 36s ago	$0.000003	SELL	0.00225WSOL	$0.19	Jupiter	-
3h 19m 59s ago	$0.000003	BUY	0.04WSOL	$2.97	Jupiter	-
5h 32m 20s ago	$0.000004	SELL	0.004083WSOL	$0.34	OKX	-
6h 17m 30s ago	$0.000004	BUY	0.02WSOL	$1.59	OKX	-
6h 30m 7s ago	$0.000007	BUY	0.008415WSOL	$0.71	OKX	-
6h 33m 35s ago	$0.000008	BUY	0.3WSOL	$25.16	Jupiter	-
6h 35m 11s ago	$0.000008	SELL	0.29WSOL	$24.7	Jupiter	-
6h 39m 49s ago	$0.000008	BUY	0.01WSOL	$0.96	OKX	-
6h 47m 55s ago	$0.000008	BUY	0.02WSOL	$1.28	OKX	-
6h 48m 48s ago	$0.000008	BUY	1WSOL	$83.76	Jupiter	-
6h 49m 3s ago	$0.000008	BUY	0.02WSOL	$1.71	OKX	-
6h 49m 21s ago	$0.000008	SELL	0.09WSOL	$7.41	Jupiter	-
6h 49m 43s ago	$0.000009	BUY	0.01WSOL	$0.84	OKX	-
6h 50m 2s ago	$0.000009	SELL	0.1WSOL	$8.34	OKX	-
6h 50m 7s ago	$0.000009	BUY	0.03WSOL	$2.56	OKX	-
6h 51m 0s ago	$0.000009	BUY	0.1WSOL	$8.35	OKX	-
6h 51m 37s ago	$0.00001	SELL	0.06WSOL	$5.36	Jupiter	-
6h 59m 51s ago	$0.000008	SELL	0.41WSOL	$34.57	Jupiter	-
7h 0m 20s ago	$0.000009	BUY	0.09WSOL	$7.53	Jupiter	-
7h 0m 27s ago	$0.000009	SELL	0.09WSOL	$7.38	OKX	-
7h 0m 35s ago	$0.00001	BUY	0.5WSOL	$41.86	Jupiter	-
7h 0m 41s ago	$0.00001	BUY	0.001178WSOL	$0.1	OKX	-
7h 0m 56s ago	$0.00001	BUY	0.5WSOL	$42.07	Jupiter	-
7h 1m 0s ago	$0.00001	BUY	0.1WSOL	$8.34	OKX	-
7h 3m 15s ago	$0.000009	SELL	0.46WSOL	$38.67	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.19	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yJh…7tp5	$229.73	6.09M	6.09M	$12.17M
7pGy…VavW	$175.36	20.43M	0	$20.43M
3tZh…RBQT	$167.4	11.68M	0	$11.68M
EVfu…oeK6	$158.63	6.47M	6.47M	$12.94M
AZj1…EKho	$126.69	20.81M	0	$20.81M
E786…Uvyq	$126.69	20.81M	0	$20.81M
Fpv8…WtnL	$121.87	5.95M	0	$5.95M
HGNe…BGn1	$96.34	6.13M	3.03M	$9.16M
2B4z…N9wu	$83.97	5.03M	0	$5.03M
8oRw…gUoZ	$83.76	10.71M	0	$10.71M
63th…Cm41	$78.35	7.62M	0	$7.62M
HsnH…6Uo2	$71.46	4.5M	4.5M	$9.01M
DsrQ…BpHF	$47.21	1.37M	1.37M	$2.73M
3VZX…9Hru	$36.37	1.02M	1.02M	$2.03M
B6d6…VMV7	$32.41	1.78M	1.78M	$3.55M
Gv7u…ALGh	$27.7	4.48M	0	$4.48M
5D2a…MfWZ	$27.45	770.55K	770.55K	$1.54M
7QXC…5q8t	$24.19	987.73K	987.73K	$1.98M
6eBW…dzas	$15.24	641.21K	641.21K	$1.28M
49aV…dCDh	$13.74	557.19K	557.19K	$1.11M
E33D…W8z9	$13.69	424.68K	424.68K	$849.36K
CFj9…LBnA	$5.84	190.04K	190.04K	$380.08K
5dcp…eZgE	$5.19	0	372.61K	$372.61K
9kyr…2C58	$3.34	354.82K	0	$354.82K
FwEn…4vY8	$2.97	1.01M	0	$1.01M
J2Pu…GoYb	$2.01	96.33K	96.33K	$192.66K
3h1a…pmNo	$1.29	66.22K	66.22K	$132.44K
4uEo…ANQ2	$0.97	55.72K	0	$55.72K
7YXU…56M5	$0.1	9.6K	0	$9.6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Misanthropic/WSOL FAQ

Frequently asked questions about the Misanthropic/WSOL trading pair on Solana

What is the Misanthropic/WSOL trading pair?

Misanthropic/WSOL is a DEX trading pair on Solana where Misanthropic is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Misanthropic/WSOL price?

The most recent on-chain trade price for Misanthropic/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.19.

What is the Misanthropic/WSOL price change?

Based on the highest-volume DEX market for Misanthropic/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Misanthropic/WSOL 24h trading volume?

Misanthropic/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $729.06. Across all DEX markets, the 24h volume is approximately $0.19.

Where is Misanthropic/WSOL traded?

Misanthropic/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is Misanthropic?

Misanthropic is the base token in the Misanthropic/WSOL trading pair on Solana. Its contract address is FCyMTUyMs9kq7XZJGTyfNHfKwqAdovKFtnvTE5knpump. View full Misanthropic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Misanthropic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Misanthropic/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded Misanthropic/WSOL on Solana. Combined volume is approximately $1.78K. The highest-volume wallet traded approximately $229.73. Use the Top Traders tab to identify whales and track smart money flows.

Is Misanthropic/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misanthropic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misanthropic/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misanthropic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.