Misanthropic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misanthropic/SOL pair on Solana.

About Misanthropic/SOL

Base tokenMisanthropic

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misanthropic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Misanthropic/SOL

Total volume$1,654

Buy volume$639 (17 trades)

Sell volume$1,015 (33 trades)

Avg trade size$33

Largest trade$165

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 59s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	6ttA…jfER
2h 52m 24s ago	$0.000003	BUY	0.03SOL	$2.94	Pumpfun	6ttA…jfER
2h 56m 4s ago	$0.000003	SELL	0.19SOL	$16.36	Pumpfun	6ttA…jfER
2h 56m 4s ago	$0.000003	SELL	1.56SOL	$131.7	Pumpfun	6ttA…jfER
3h 36m 25s ago	$0.000003	SELL	0.08SOL	$7.1	Pumpfun	6ttA…jfER
3h 36m 25s ago	$0.000003	SELL	0.08SOL	$7.06	Pumpfun	6ttA…jfER
3h 43m 11s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	6ttA…jfER
4h 18m 12s ago	$0.000003	SELL	0.52SOL	$43.87	Pumpfun	6ttA…jfER
4h 49m 43s ago	$0.000004	SELL	0.88SOL	$74.19	Pumpfun	6ttA…jfER
4h 49m 43s ago	$0.000003	SELL	0.8SOL	$67.63	Pumpfun	6ttA…jfER
5h 4m 45s ago	$0.000004	SELL	0.004131SOL	$0.35	Pumpfun	6ttA…jfER
5h 9m 48s ago	$0.000004	SELL	0.55SOL	$46.43	Pumpfun	6ttA…jfER
5h 16m 17s ago	$0.000004	SELL	0.03SOL	$2.41	Pumpfun	6ttA…jfER
5h 17m 9s ago	$0.000004	SELL	0.1SOL	$8.04	Pumpfun	6ttA…jfER
5h 25m 16s ago	$0.000004	BUY	0.1SOL	$8.12	Pumpfun	6ttA…jfER
5h 26m 39s ago	$0.000004	BUY	0.2SOL	$16.64	Pumpfun	6ttA…jfER
5h 32m 22s ago	$0.000004	SELL	0.007998SOL	$0.67	Pumpfun	6ttA…jfER
5h 32m 22s ago	$0.000004	SELL	0.37SOL	$31.55	Pumpfun	6ttA…jfER
5h 34m 53s ago	$0.000004	SELL	0.006946SOL	$0.59	Pumpfun	6ttA…jfER
5h 41m 9s ago	$0.000004	SELL	0.14SOL	$12.16	Pumpfun	6ttA…jfER
5h 44m 43s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfun	6ttA…jfER
5h 44m 51s ago	$0.000004	BUY	0.03SOL	$2.93	Pumpfun	6ttA…jfER
5h 48m 9s ago	$0.000004	SELL	0.49SOL	$41.2	Pumpfun	6ttA…jfER
5h 49m 33s ago	$0.000004	SELL	0.45SOL	$37.73	Pumpfun	6ttA…jfER
5h 49m 55s ago	$0.000004	BUY	0.02SOL	$1.58	Pumpfun	6ttA…jfER

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$152.54	4	$0.00	0.00%	0.00%	-9.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMbW…ZXyZ	$1.87K	93.16M	93.16M	$186.32M
HK3J…KHrT	$1.41K	70.42M	70.42M	$140.83M
SQHK…7TZq	$1.15K	43.44M	43.44M	$86.88M
DzpV…qeaW	$1.04K	35.46M	35.46M	$70.91M
omeg…XAfq	$963.93	43.3M	43.3M	$86.6M
57st…4DyZ	$887.83	27.55M	27.55M	$55.1M
D3ee…TxKZ	$883.37	110.86M	110.86M	$221.73M
GUm5…qa3D	$707.4	35.9M	35.9M	$71.81M
EMvP…1hZU	$687.37	27.54M	27.54M	$55.08M
3Nr8…K2BK	$676.9	22.27M	22.27M	$44.54M
7hgt…tcps	$673.09	70.08M	70.08M	$140.17M
J6TD…8iEa	$660.07	31.52M	31.52M	$63.04M
CkLT…vELr	$636.56	59.6M	59.6M	$119.19M
fXcf…itgo	$630.27	26.68M	26.68M	$53.35M
FUjo…tRiB	$609.92	35.06M	0	$35.06M
FYTV…bNto	$596.29	26.84M	26.84M	$53.69M
86PM…gKae	$540.04	22.82M	22.82M	$45.65M
G8kG…R255	$524.73	13.48M	31.51M	$44.99M
6UZr…cijF	$522.16	36.78M	36.78M	$73.56M
H1TL…7xYm	$519.62	21.99M	21.99M	$43.98M
46vU…amLC	$518.4	37.18M	24.91M	$62.09M
8acH…cxj1	$515.89	51.34M	51.34M	$102.68M
7m3W…AqZG	$482.02	19.83M	19.83M	$39.66M
HhYF…NW77	$469.18	23.18M	20.51M	$43.69M
CXdZ…oKmv	$466.26	27.45M	27.45M	$54.91M
GRYc…VEB4	$465.29	45.8M	45.8M	$91.6M
6YzM…aidv	$448.15	26.63M	26.63M	$53.27M
EhbQ…aNZG	$442.59	34.07M	34.07M	$68.14M
Gw8N…XKnA	$428.2	14.29M	14.29M	$28.59M
E1gd…bZRP	$427.28	21.06M	21.06M	$42.13M
oYTG…Scng	$409.69	14.93M	14.93M	$29.87M
96Ma…tr3R	$404.39	37.5M	37.5M	$75M
GMhM…AyMM	$385.14	23.93M	23.93M	$47.86M
3KZK…szQ2	$370.17	36.04M	36.04M	$72.08M
Am6Z…aytW	$363.39	17.4M	17.4M	$34.8M
FJwD…PtVd	$359.67	19.31M	19.31M	$38.62M
5yP7…MDXK	$350.49	33.72M	33.72M	$67.43M
H1Yf…Lopa	$344.98	10.41M	10.41M	$20.82M
6g5n…9fHQ	$335.1	16.66M	16.66M	$33.32M
72fP…MCS1	$325.5	32.27M	32.27M	$64.55M
B9nv…t1mr	$322.73	9.16M	9.16M	$18.32M
25Pu…HmDf	$316.6	28.44M	28.44M	$56.88M
733o…tuyh	$313.11	13.39M	13.39M	$26.78M
9fpU…Sndb	$303.42	8.41M	8.41M	$16.83M
7pnX…7W6T	$298.29	12.69M	12.69M	$25.37M
EDaj…Ld6R	$296.94	43.66M	43.66M	$87.32M
3Dds…LgoY	$292.95	8.51M	8.51M	$17.02M
3GtH…jKVc	$291.68	12.3M	12.3M	$24.59M
y6Ns…yRSP	$291.41	13.52M	13.52M	$27.03M
BwfK…AHeg	$290	12.44M	12.44M	$24.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6ttA…jfER	-	$277.01

Get API

Misanthropic/SOL FAQ

Frequently asked questions about the Misanthropic/SOL trading pair on Solana

What is the Misanthropic/SOL trading pair?

Misanthropic/SOL is a DEX trading pair on Solana where Misanthropic is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Misanthropic/SOL price?

The most recent on-chain trade price for Misanthropic/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.54.

What is the Misanthropic/SOL price change?

Based on the highest-volume DEX market for Misanthropic/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Misanthropic/SOL 24h trading volume?

Misanthropic/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $152.54.

Where is Misanthropic/SOL traded?

Misanthropic/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Misanthropic?

Misanthropic is the base token in the Misanthropic/SOL trading pair on Solana. Its contract address is FCyMTUyMs9kq7XZJGTyfNHfKwqAdovKFtnvTE5knpump. View full Misanthropic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Misanthropic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Misanthropic/SOL have?

Misanthropic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Misanthropic/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Misanthropic/SOL on Solana. Combined volume is approximately $38.83K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Misanthropic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misanthropic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misanthropic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misanthropic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.