ALICE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALICE/WSOL pair on Solana.

About ALICE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:38:00SolanaRaydiumBUYALICE3.86M-7.74$670.44800
18/04 16:37:00SolanaRaydiumSELLALICE4.98M-9.66$836.582100
18/04 16:37:00SolanaRaydiumBUYALICE9.52M-18.56$1.61K3600
18/04 16:36:00SolanaRaydiumBUYALICE9.52M-18.35$1.59K5000
18/04 16:36:00SolanaRaydiumSELLALICE8.22M-15.85$1.37K2900
18/04 16:35:00SolanaRaydiumBUYALICE15.45M-29.59$2.56K7900
18/04 16:35:00SolanaRaydiumSELLALICE11.59M-22.19$1.92K4800
18/04 16:34:00SolanaRaydiumBUYALICE19.62M-37.33$3.23K9300
18/04 16:34:00SolanaRaydiumSELLALICE17.53M-33.34$2.89K6000
18/04 16:33:00SolanaRaydiumBUYALICE19.32M-36.52$3.16K9100
18/04 16:33:00SolanaRaydiumSELLALICE17.13M-32.39$2.81K5300
18/04 16:32:00SolanaRaydiumBUYALICE12.13M-22.81$1.98K6000
18/04 16:32:00SolanaRaydiumSELLALICE12.38M-23.27$2.02K4200
18/04 16:31:00SolanaRaydiumSELLALICE7.18M-13.51$1.17K2800
18/04 16:31:00SolanaRaydiumBUYALICE8.72M-16.4$1.42K4200
18/04 16:30:00SolanaRaydiumBUYALICE9.39M-17.47$1.51K4200
18/04 16:30:00SolanaRaydiumSELLALICE8.33M-15.49$1.34K2700
18/04 16:29:00SolanaRaydiumBUYALICE10.36M-19.2$1.67K5000
18/04 16:29:00SolanaRaydiumSELLALICE8.49M-15.74$1.37K2900
18/04 16:28:00SolanaRaydiumBUYALICE7.92M-14.58$1.27K4500
18/04 16:28:00SolanaRaydiumSELLALICE7.57M-13.93$1.21K2800
18/04 16:27:00SolanaRaydiumSELLALICE8.89M-16.35$1.42K2900
18/04 16:27:00SolanaRaydiumBUYALICE9.31M-17.13$1.49K4800
18/04 16:26:00SolanaRaydiumBUYALICE9.49M-17.34$1.51K4800
18/04 16:26:00SolanaRaydiumSELLALICE8.7M-15.9$1.38K2800
18/04 16:25:00SolanaRaydiumBUYALICE9.94M-18.05$1.57K4700
18/04 16:25:00SolanaRaydiumSELLALICE8.71M-15.82$1.37K3200
18/04 16:24:00SolanaRaydiumBUYALICE9.37M-16.99$1.48K4700
18/04 16:24:00SolanaRaydiumSELLALICE9.69M-17.57$1.53K2800
18/04 16:23:00SolanaRaydiumSELLALICE8.87M-16.11$1.4K2700
18/04 16:23:00SolanaRaydiumBUYALICE8.71M-15.82$1.37K4600
18/04 16:22:00SolanaRaydiumSELLALICE9.77M-17.78$1.54K3000
18/04 16:22:00SolanaRaydiumBUYALICE9.96M-18.13$1.58K4300
18/04 16:21:00SolanaRaydiumBUYALICE8.63M-15.69$1.36K4400
18/04 16:21:00SolanaRaydiumSELLALICE9.45M-17.18$1.49K3000
18/04 16:20:00SolanaRaydiumBUYALICE9.28M-16.85$1.46K4300
18/04 16:20:00SolanaRaydiumSELLALICE8.05M-14.62$1.27K3100
18/04 16:19:00SolanaRaydiumBUYALICE10.69M-19.28$1.67K5200
18/04 16:19:00SolanaRaydiumSELLALICE8.81M-15.89$1.38K2700
18/04 16:18:00SolanaRaydiumBUYALICE9.49M-16.98$1.48K4500
18/04 16:18:00SolanaRaydiumSELLALICE8.28M-14.82$1.29K2700
18/04 16:17:00SolanaRaydiumBUYALICE8.83M-15.76$1.37K4900
18/04 16:17:00SolanaRaydiumSELLALICE8.83M-15.75$1.37K3300
18/04 16:16:00SolanaRaydiumBUYALICE9.27M-16.49$1.43K4200
18/04 16:16:00SolanaRaydiumSELLALICE9.07M-16.14$1.4K3100
18/04 16:15:00SolanaRaydiumBUYALICE16.09M-28.59$2.48K7600
18/04 16:15:00SolanaRaydiumSELLALICE14.39M-25.56$2.22K5100
18/04 16:14:00SolanaRaydiumBUYALICE13.39M-23.67$2.06K6500
18/04 16:14:00SolanaRaydiumSELLALICE13.34M-23.59$2.05K4200
18/04 16:13:00SolanaRaydiumBUYALICE13.94M-24.47$2.13K6000

ALICE/WSOL FAQ

Frequently asked questions about the ALICE/WSOL trading pair on Solana

What is the ALICE/WSOL trading pair?
ALICE/WSOL is a DEX trading pair on Solana where ALICE (Alice MyNeighborAlice) is swapped against WSOL (Wrapped Solana).
What is ALICE?
ALICE (Alice MyNeighborAlice) is the base token in the ALICE/WSOL trading pair on Solana. Its contract address is FCu8C7mVhvbpd1Br8vPeUKXg8Zx7zy2rj4HJRkj1dAXu. View full ALICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALICE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALICE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALICE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALICE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALICE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.