SOLVUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLVUS/WSOL pair on Solana.

About SOLVUS/WSOL

Base tokenSOLVUS (Solvus Stable)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:24:00SolanaMeteoraSELLSOLVUS
WSOL
800K-0.02$2.07100
6Chf…Rkvs
10/04 09:01:00SolanaMeteoraSELLSOLVUS
WSOL
1M-0.03$2.55100
6Chf…Rkvs
10/04 02:45:00SolanaJupiterSELLSOLVUS
WSOL
3.02M-0.09$7.69100-
10/04 02:45:00SolanaMeteoraSELLSOLVUS
WSOL
3.02M-0.09$7.69100
6Chf…Rkvs
09/04 17:42:00SolanaMeteoraSELLSOLVUS
WSOL
100.98M-3.39$286.37500
6Chf…Rkvs
09/04 14:53:00SolanaMeteoraBUYSOLVUS
WSOL
12.97M-0.5$41.08100
6Chf…Rkvs
09/04 14:53:00SolanaMeteoraSELLSOLVUS
WSOL
12.97M-0.48$39.46100
6Chf…Rkvs
09/04 14:11:00SolanaMeteoraSELLSOLVUS
WSOL
6.4M-0.24$19.2100
6Chf…Rkvs
09/04 12:06:00SolanaJupiterSELLSOLVUS
WSOL
4.77M-0.18$14.58100-
09/04 12:06:00SolanaMeteoraSELLSOLVUS
WSOL
4.77M-0.18$14.58100
6Chf…Rkvs
09/04 10:14:00SolanaMeteoraBUYSOLVUS
WSOL
196.73K-0.007651$0.63200
6Chf…Rkvs
09/04 10:13:00SolanaMeteoraBUYSOLVUS
WSOL
495.55K-0.02$1.59100
6Chf…Rkvs
09/04 10:12:00SolanaMeteoraBUYSOLVUS
WSOL
197.61K-0.007676$0.63100
6Chf…Rkvs
09/04 10:02:00SolanaMeteoraBUYSOLVUS
WSOL
569.68K-0.02$1.83100
6Chf…Rkvs
09/04 10:01:00SolanaMeteoraBUYSOLVUS
WSOL
646.82K-0.03$2.07100
6Chf…Rkvs
09/04 09:25:00SolanaMeteoraSELLSOLVUS
WSOL
15.85M-0.6$49.37100
6Chf…Rkvs
09/04 09:03:00SolanaMeteoraSELLSOLVUS
WSOL
1.08M-0.04$3.4100
6Chf…Rkvs
09/04 09:02:00SolanaMeteoraSELLSOLVUS
WSOL
1.66M-0.06$5.26100
6Chf…Rkvs
09/04 09:02:00SolanaJupiterSELLSOLVUS
WSOL
1.66M-0.06$5.26100-
09/04 08:55:00SolanaMeteoraSELLSOLVUS
WSOL
1.21M-0.05$3.85100
6Chf…Rkvs
09/04 08:55:00SolanaJupiterSELLSOLVUS
WSOL
1.21M-0.05$3.85100-
09/04 08:51:00SolanaJupiterBUYSOLVUS
WSOL
2.42M-0.1$8.01200-
09/04 08:51:00SolanaMeteoraBUYSOLVUS
WSOL
2.42M-0.1$8.01200
6Chf…Rkvs
09/04 08:48:00SolanaMeteoraSELLSOLVUS
WSOL
41.58M-1.67$137.38100
6Chf…Rkvs
09/04 08:47:00SolanaMeteoraSELLSOLVUS
WSOL
50.7M-2.22$183.24100
6Chf…Rkvs
09/04 08:46:00SolanaMeteoraSELLSOLVUS
WSOL
596.93K-0.03$2.27100
6Chf…Rkvs
09/04 08:40:00SolanaMeteoraBUYSOLVUS
WSOL
1.66M-0.08$6.56100
6Chf…Rkvs
09/04 08:37:00SolanaMeteoraSELLSOLVUS
WSOL
13.37M-0.62$51.41100
6Chf…Rkvs
09/04 08:35:00SolanaOKXBUYSOLVUS
WSOL
83.16M-3.77$310.69200-
09/04 08:35:00SolanaMeteoraBUYSOLVUS
WSOL
124.06M-5.74$473.22400
6Chf…Rkvs
09/04 08:34:00SolanaMeteoraBUYSOLVUS
WSOL
34.42M-1.47$121.16300
6Chf…Rkvs
09/04 08:33:00SolanaMeteoraBUYSOLVUS
WSOL
57.5M-2.27$187.06200
6Chf…Rkvs
09/04 08:31:00SolanaMeteoraSELLSOLVUS
WSOL
2.43M-0.09$7.22200
6Chf…Rkvs
09/04 08:31:00SolanaJupiterSELLSOLVUS
WSOL
2.43M-0.09$7.22200-
09/04 08:25:00SolanaMeteoraBUYSOLVUS
WSOL
1.67M-0.06$5.16100
6Chf…Rkvs
09/04 08:23:00SolanaMeteoraBUYSOLVUS
WSOL
13.37M-0.5$40.78100
6Chf…Rkvs
09/04 08:22:00SolanaMeteoraSELLSOLVUS
WSOL
64.79M-2.41$198.95300
6Chf…Rkvs
09/04 08:20:00SolanaMeteoraBUYSOLVUS
WSOL
974.27K-0.04$3.3100
6Chf…Rkvs
09/04 08:20:00SolanaJupiterBUYSOLVUS
WSOL
974.27K-0.04$3.3100-
09/04 08:19:00SolanaMeteoraBUYSOLVUS
WSOL
427.38K-0.02$1.52100
6Chf…Rkvs
09/04 08:19:00SolanaOKXSELLSOLVUS
WSOL
25.56M-1.03$84.47100-
09/04 08:19:00SolanaJupiterBUYSOLVUS
WSOL
427.38K-0.02$1.52100-
09/04 08:19:00SolanaMeteoraSELLSOLVUS
WSOL
25.56M-1.03$85.2100
6Chf…Rkvs
09/04 08:16:00SolanaMeteoraBUYSOLVUS
WSOL
95.08M-3.87$319.13900
6Chf…Rkvs
09/04 08:15:00SolanaMeteoraSELLSOLVUS
WSOL
954.16K-0.03$2.84100
6Chf…Rkvs
09/04 08:14:00SolanaJupiterSELLSOLVUS
WSOL
2.64M-0.1$7.91100-
09/04 08:14:00SolanaMeteoraSELLSOLVUS
WSOL
2.64M-0.1$7.91100
6Chf…Rkvs
09/04 08:12:00SolanaOKXSELLSOLVUS
WSOL
4.65M-0.18$14.5100-
09/04 08:12:00SolanaMeteoraSELLSOLVUS
WSOL
28.26M-1.06$86.95300
6Chf…Rkvs
09/04 08:10:00SolanaMeteoraBUYSOLVUS
WSOL
2.49M-0.1$8.16100
6Chf…Rkvs

SOLVUS/WSOL FAQ

Frequently asked questions about the SOLVUS/WSOL trading pair on Solana

What is the SOLVUS/WSOL trading pair?
SOLVUS/WSOL is a DEX trading pair on Solana where SOLVUS (Solvus Stable) is swapped against WSOL (Wrapped Solana).
What is SOLVUS?
SOLVUS (Solvus Stable) is the base token in the SOLVUS/WSOL trading pair on Solana. Its contract address is FCeLkt94LtM3PbR4s31zDzeouk9DSKhhfjDHCoeoBAGS. View full SOLVUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLVUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLVUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLVUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLVUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLVUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.