:)/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/SOL pair on Solana.

About :)/SOL

Base token:) (The Face of Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/SOL

Total volume$582

Buy volume$0 (0 trades)

Sell volume$582 (50 trades)

Avg trade size$12

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 13s ago	$0.000002	SELL	0.08SOL	$6.68	Pumpfunpump	4Y5h…9mrS
7h 51m 0s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfunpump	4Y5h…9mrS
7h 51m 0s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfunpump	4Y5h…9mrS
7h 51m 0s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfunpump	4Y5h…9mrS
7h 51m 0s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfunpump	4Y5h…9mrS
7h 51m 0s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfunpump	4Y5h…9mrS
7h 52m 57s ago	$0.000002	SELL	0.0...986SOL	$0.000086	Pumpfunpump	4Y5h…9mrS
7h 53m 31s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfunpump	4Y5h…9mrS
8h 10m 43s ago	$0.000002	SELL	0.18SOL	$15.7	Pumpfunpump	4Y5h…9mrS
8h 13m 22s ago	$0.000002	SELL	0.17SOL	$14.91	Pumpfunpump	4Y5h…9mrS
8h 13m 41s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfunpump	4Y5h…9mrS
8h 14m 11s ago	$0.000002	SELL	0.008636SOL	$0.75	Pumpfunpump	4Y5h…9mrS
8h 14m 50s ago	$0.000002	SELL	0.006726SOL	$0.58	Pumpfunpump	4Y5h…9mrS
8h 15m 19s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfunpump	4Y5h…9mrS
8h 15m 56s ago	$0.000002	SELL	0.08SOL	$6.76	Pumpfunpump	4Y5h…9mrS
8h 16m 33s ago	$0.000003	SELL	0.29SOL	$24.92	Pumpfunpump	4Y5h…9mrS
8h 16m 58s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfunpump	4Y5h…9mrS
8h 17m 0s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfunpump	4Y5h…9mrS
8h 17m 13s ago	$0.000003	SELL	0.59SOL	$51.33	Pumpfunpump	4Y5h…9mrS
8h 17m 19s ago	$0.000003	SELL	0.00498SOL	$0.43	Pumpfunpump	4Y5h…9mrS
8h 17m 34s ago	$0.000003	SELL	0.00787SOL	$0.68	Pumpfunpump	4Y5h…9mrS
8h 17m 37s ago	$0.000003	SELL	0.39SOL	$34.03	Pumpfunpump	4Y5h…9mrS
8h 17m 39s ago	$0.000003	SELL	0.7SOL	$60.51	Pumpfunpump	4Y5h…9mrS
8h 17m 39s ago	$0.000003	SELL	0.77SOL	$66.71	Pumpfunpump	4Y5h…9mrS
8h 17m 42s ago	$0.000003	SELL	1.02SOL	$88.07	Pumpfunpump	4Y5h…9mrS
8h 17m 48s ago	$0.000003	SELL	0.91SOL	$79	Pumpfunpump	4Y5h…9mrS
8h 17m 51s ago	$0.000003	SELL	1.05SOL	$90.82	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.35SOL	$30.64	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS
8h 17m 54s ago	$0.000004	SELL	0.000003SOL	$0.000277	Pumpfunpump	4Y5h…9mrS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$1.29K	94.45M	94.45M	$188.91M
7ZMN…kiqa	$1.19K	120.85M	120.85M	$241.69M
B2cz…LsBh	$1.12K	113.86M	113.86M	$227.71M
EX7f…YWMf	$1.12K	113.85M	113.85M	$227.7M
EgQX…77aq	$1.08K	75.38M	75.38M	$150.77M
F5Xv…wagQ	$1.04K	151.66M	151.66M	$303.32M
EzLu…u8Xn	$675.19	47.97M	47.97M	$95.95M
5brv…LyAr	$628.45	72.03M	72.03M	$144.05M
Bi4r…YdLt	$619.22	49.94M	49.94M	$99.88M
CM9z…fJE7	$616.29	61.58M	61.58M	$123.16M
Cd9E…2o1q	$586.66	39.04M	39.04M	$78.09M
5EMH…KGDG	$566.84	69.13M	69.13M	$138.27M
A2Mw…8Djw	$510.65	55.46M	55.46M	$110.91M
G7c6…zp8B	$468.02	34.09M	34.09M	$68.19M
7wwP…aR86	$445.6	29.3M	29.3M	$58.59M
7gdo…By5U	$444.75	26.58M	26.58M	$53.15M
Fkem…Ya9d	$444.28	38.08M	38.08M	$76.16M
2ZZX…TQbt	$431.12	44.88M	44.88M	$89.77M
9oie…ortJ	$428.43	50.79M	50.79M	$101.58M
CqXs…tgtX	$427.92	27.24M	27.24M	$54.47M
24pS…fhx8	$401.91	29.42M	29.42M	$58.84M
65i3…xwPk	$397.31	30.13M	30.13M	$60.27M
ADSi…Baz4	$391.21	48.8M	48.8M	$97.6M
Frsk…KG9p	$383.09	45.7M	45.7M	$91.4M
5yTR…yCkR	$356.37	35.22M	35.22M	$70.44M
DQDX…rJ1u	$347.2	23.43M	23.43M	$46.87M
E3Es…jbDc	$340.03	27.86M	27.86M	$55.71M
7MZP…2dAJ	$336.48	27.63M	27.63M	$55.26M
ADaD…ypmF	$297.35	25.76M	25.76M	$51.53M
E1Zn…Vzx5	$295.68	40.92M	0	$40.92M
A6nm…dSYp	$289.59	23.73M	23.73M	$47.46M
zhYn…AHkL	$278.47	44.34M	44.34M	$88.69M
4EDT…9QVr	$278.29	22.84M	22.84M	$45.67M
9QTH…FDxx	$275.74	29.7M	29.7M	$59.4M
Wua8…vnYM	$267.02	39.1M	39.1M	$78.19M
5R4Z…YxF2	$261.59	21.96M	21.96M	$43.92M
JAEh…h1in	$260.16	21.35M	21.35M	$42.7M
rYuC…yXeY	$259.47	21.22M	21.22M	$42.44M
Fr9B…XVxo	$257.34	26.02M	26.02M	$52.05M
BCag…UPJd	$254.06	21.93M	21.93M	$43.85M
FAic…Zjke	$251.63	27.3M	27.3M	$54.6M
DpXv…bPnG	$249.75	27.86M	27.86M	$55.71M
AgNa…nxWS	$247.23	31.71M	31.71M	$63.41M
GnyP…ECgz	$243.43	20.03M	20.03M	$40.06M
8p9K…smyk	$233.56	18.38M	18.38M	$36.77M
3c22…Vkaw	$232.29	17.54M	17.54M	$35.09M
BKbs…ctNE	$213.2	16.27M	16.27M	$32.54M
8Grj…ymHc	$210.85	16.55M	16.55M	$33.1M
7RHy…1AjS	$208.81	22.03M	22.03M	$44.05M
GNTS…1VYa	$208.01	17.55M	17.55M	$35.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4Y5h…9mrS	-	$0.24

Get API

:)/SOL FAQ

Frequently asked questions about the :)/SOL trading pair on Solana

What is the :)/SOL trading pair?

:)/SOL is a DEX trading pair on Solana where :) (The Face of Resistance) is swapped against SOL (Solana).

What is the current :)/SOL price?

The most recent on-chain trade price for :)/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the :)/SOL 24h trading volume?

:)/SOL has 50 recent trades in the live stream with a combined volume of approximately $582.5.

What is :)?

:) (The Face of Resistance) is the base token in the :)/SOL trading pair on Solana. Its contract address is FCYxBiNGXYMTBERmopAz2n6zXXvNatSfLfVedtYPpump. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the :)/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does :)/SOL have?

:)/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top :)/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/SOL on Solana. Combined volume is approximately $30.47K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.