chip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chip/WSOL pair on Solana.

About chip/WSOL

Base tokenchip (DEfi USDAI_OFFICIAL_COIN Zk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 46s agoSolanaMeteoraBUYchip
WSOL
387.51-0.000173$0.02100
4HL5…E3e7
19h 31m 46s agoSolanaMeteoraSELLchip
WSOL
21.03M-9.44$838.54900
4HL5…E3e7
19h 31m 46s agoSolanaMeteoraBUYchip
WSOL
20.28M-9.1$808.931000
4HL5…E3e7
19h 32m 46s agoSolanaMeteoraBUYchip
WSOL
13.14M-5.84$519.351100
4HL5…E3e7
19h 32m 46s agoSolanaMeteoraSELLchip
WSOL
11.72M-5.21$462.911300
4HL5…E3e7
19h 33m 46s agoSolanaMeteoraSELLchip
WSOL
28.53M-12.71$1.13K2500
4HL5…E3e7
19h 33m 46s agoSolanaMeteoraBUYchip
WSOL
27.71M-12.35$1.1K1800
4HL5…E3e7
19h 34m 46s agoSolanaMeteoraBUYchip
WSOL
18.39M-8.11$720.471600
4HL5…E3e7
19h 34m 46s agoSolanaMeteoraSELLchip
WSOL
14.95M-6.58$584.931600
4HL5…E3e7
19h 35m 46s agoSolanaMeteoraBUYchip
WSOL
15.22M-6.72$597.081700
4HL5…E3e7
19h 35m 46s agoSolanaMeteoraSELLchip
WSOL
14.75M-6.51$578.832400
4HL5…E3e7
19h 36m 46s agoSolanaMeteoraBUYchip
WSOL
17.88M-7.9$702.191500
4HL5…E3e7
19h 36m 46s agoSolanaMeteoraSELLchip
WSOL
20.67M-9.13$811.712100
4HL5…E3e7
19h 37m 46s agoSolanaMeteoraBUYchip
WSOL
16.27M-7.3$648.931300
4HL5…E3e7
19h 37m 46s agoSolanaMeteoraSELLchip
WSOL
18.29M-8.2$728.751200
4HL5…E3e7
19h 38m 46s agoSolanaMeteoraSELLchip
WSOL
9.74M-4.35$386.71900
4HL5…E3e7
19h 38m 46s agoSolanaMeteoraBUYchip
WSOL
10.38M-4.64$412.191000
4HL5…E3e7
19h 39m 46s agoSolanaMeteoraBUYchip
WSOL
22.85M-10.31$915.991700
4HL5…E3e7
19h 39m 46s agoSolanaMeteoraSELLchip
WSOL
28.27M-12.76$1.13K2100
4HL5…E3e7
19h 40m 46s agoSolanaMeteoraSELLchip
WSOL
19.52M-8.83$785.021900
4HL5…E3e7
19h 40m 46s agoSolanaMeteoraBUYchip
WSOL
25.15M-11.38$1.01K2000
4HL5…E3e7
19h 41m 46s agoSolanaMeteoraSELLchip
WSOL
11M-4.87$432.6800
4HL5…E3e7
19h 41m 46s agoSolanaMeteoraBUYchip
WSOL
13.72M-6.07$539.751400
4HL5…E3e7
19h 42m 46s agoSolanaMeteoraSELLchip
WSOL
18.89M-8.45$750.761400
4HL5…E3e7
19h 42m 46s agoSolanaMeteoraBUYchip
WSOL
12.66M-5.66$502.931000
4HL5…E3e7
19h 43m 46s agoSolanaMeteoraBUYchip
WSOL
22.13M-10.1$898.521900
4HL5…E3e7
19h 43m 46s agoSolanaMeteoraSELLchip
WSOL
31.05M-14.19$1.26K6200
4HL5…E3e7
19h 44m 46s agoSolanaMeteoraSELLchip
WSOL
9.51M-4.33$385.48600
4HL5…E3e7
19h 44m 46s agoSolanaMeteoraBUYchip
WSOL
12.96M-5.92$526.3900
4HL5…E3e7
19h 45m 46s agoSolanaMeteoraBUYchip
WSOL
14.15M-6.5$577.96800
4HL5…E3e7
19h 45m 46s agoSolanaMeteoraSELLchip
WSOL
18.29M-8.4$746.98900
4HL5…E3e7
19h 46m 46s agoSolanaMeteoraBUYchip
WSOL
15.11M-6.81$605.91000
4HL5…E3e7
19h 46m 46s agoSolanaMeteoraSELLchip
WSOL
7.24M-3.23$286.95300
4HL5…E3e7
19h 47m 46s agoSolanaMeteoraBUYchip
WSOL
33.87M-15.07$1.34K2800
4HL5…E3e7
19h 47m 46s agoSolanaMeteoraSELLchip
WSOL
28.26M-12.56$1.12K3400
4HL5…E3e7
19h 48m 46s agoSolanaMeteoraBUYchip
WSOL
9.01M-3.99$354.66800
4HL5…E3e7
19h 48m 46s agoSolanaMeteoraSELLchip
WSOL
8.95M-3.96$352.03400
4HL5…E3e7
19h 49m 46s agoSolanaMeteoraSELLchip
WSOL
24.82M-11.03$980.664100
4HL5…E3e7
19h 49m 46s agoSolanaMeteoraBUYchip
WSOL
19.09M-8.47$753.692300
4HL5…E3e7
19h 50m 46s agoSolanaMeteoraSELLchip
WSOL
16.12M-7.22$642.021300
4HL5…E3e7
19h 50m 46s agoSolanaMeteoraBUYchip
WSOL
16.03M-7.17$638900
4HL5…E3e7
19h 51m 46s agoSolanaMeteoraSELLchip
WSOL
15.15M-6.77$602.24600
4HL5…E3e7
19h 51m 46s agoSolanaMeteoraBUYchip
WSOL
15.42M-6.89$613.11200
4HL5…E3e7
19h 52m 46s agoSolanaMeteoraSELLchip
WSOL
12.98M-5.78$514.451100
4HL5…E3e7
19h 52m 46s agoSolanaMeteoraBUYchip
WSOL
19.24M-8.58$763.082100
4HL5…E3e7
19h 53m 46s agoSolanaMeteoraSELLchip
WSOL
21.47M-9.52$846.762700
4HL5…E3e7
19h 53m 46s agoSolanaMeteoraBUYchip
WSOL
19.43M-8.61$765.622300
4HL5…E3e7
19h 54m 46s agoSolanaMeteoraBUYchip
WSOL
12.58M-5.66$503.041000
4HL5…E3e7
19h 54m 46s agoSolanaMeteoraSELLchip
WSOL
11.6M-5.22$464.191500
4HL5…E3e7
19h 55m 46s agoSolanaMeteoraBUYchip
WSOL
10.73M-4.76$423.81100
4HL5…E3e7

chip/WSOL FAQ

Frequently asked questions about the chip/WSOL trading pair on Solana

What is the chip/WSOL trading pair?
chip/WSOL is a DEX trading pair on Solana where chip (DEfi USDAI_OFFICIAL_COIN Zk) is swapped against WSOL (Wrapped Solana).
What is chip?
chip (DEfi USDAI_OFFICIAL_COIN Zk) is the base token in the chip/WSOL trading pair on Solana. Its contract address is FCUdPzogDRvJWqaHA5CVkuGZ9ASnm1ieBdxNsF8YxQ5. View full chip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the chip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is chip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for chip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get chip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.