Pibble/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/SOL pair on Solana.

About Pibble/SOL

Base tokenPibble

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/SOL

Total volume$1,570

Buy volume$513 (22 trades)

Sell volume$1,057 (28 trades)

Avg trade size$31

Largest trade$103

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 51s ago	$0.000002	SELL	0.41SOL	$34.88	Pumpfun	E4mL…sMPA
6h 21m 26s ago	$0.000002	SELL	0.18SOL	$15.15	Pumpfun	E4mL…sMPA
6h 22m 55s ago	$0.000003	SELL	0.57SOL	$49.1	Pumpfun	E4mL…sMPA
6h 23m 0s ago	$0.000003	SELL	0.009351SOL	$0.8	Pumpfun	E4mL…sMPA
6h 23m 0s ago	$0.000003	SELL	0.59SOL	$50.79	Pumpfun	E4mL…sMPA
6h 23m 27s ago	$0.000003	SELL	0.14SOL	$12.2	Pumpfun	E4mL…sMPA
6h 25m 9s ago	$0.000003	SELL	0.39SOL	$33.39	Pumpfun	E4mL…sMPA
6h 25m 10s ago	$0.000003	SELL	1.2SOL	$102.88	Pumpfun	E4mL…sMPA
6h 25m 29s ago	$0.000003	SELL	0.51SOL	$43.84	Pumpfun	E4mL…sMPA
6h 25m 31s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 25m 32s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 25m 38s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 25m 40s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 25m 46s ago	$0.000003	SELL	0.23SOL	$19.61	Pumpfun	E4mL…sMPA
6h 26m 1s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	E4mL…sMPA
6h 26m 5s ago	$0.000003	SELL	0.5SOL	$43.21	Pumpfun	E4mL…sMPA
6h 26m 5s ago	$0.000003	SELL	0.49SOL	$42.59	Pumpfun	E4mL…sMPA
6h 26m 23s ago	$0.000003	SELL	0.28SOL	$24.13	Pumpfun	E4mL…sMPA
6h 26m 23s ago	$0.000003	SELL	0.8SOL	$68.7	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.3SOL	$25.49	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.79SOL	$68.23	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.24SOL	$21	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.49SOL	$42.4	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.5SOL	$43.02	Pumpfun	E4mL…sMPA
6h 26m 24s ago	$0.000003	BUY	0.5SOL	$43.02	Pumpfun	E4mL…sMPA
6h 26m 38s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 26m 45s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	E4mL…sMPA
6h 27m 6s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	E4mL…sMPA
6h 27m 31s ago	$0.000003	SELL	0.007625SOL	$0.66	Pumpfun	E4mL…sMPA
6h 28m 11s ago	$0.000003	BUY	0.4SOL	$34.85	Pumpfun	E4mL…sMPA
6h 28m 16s ago	$0.000003	BUY	0.1SOL	$8.66	Pumpfun	E4mL…sMPA
6h 28m 16s ago	$0.000003	BUY	0.1SOL	$8.61	Pumpfun	E4mL…sMPA
6h 28m 43s ago	$0.000003	BUY	0.2SOL	$17.05	Pumpfun	E4mL…sMPA
6h 28m 45s ago	$0.000003	BUY	0.1SOL	$8.67	Pumpfun	E4mL…sMPA
6h 28m 45s ago	$0.000003	BUY	0.1SOL	$8.61	Pumpfun	E4mL…sMPA
6h 28m 46s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	E4mL…sMPA
6h 28m 47s ago	$0.000003	BUY	0.45SOL	$38.79	Pumpfun	E4mL…sMPA
6h 28m 48s ago	$0.000003	BUY	0.98SOL	$84.15	Pumpfun	E4mL…sMPA
6h 28m 51s ago	$0.000002	SELL	0.18SOL	$15.14	Pumpfun	E4mL…sMPA
6h 28m 51s ago	$0.000002	SELL	0.06SOL	$4.96	Pumpfun	E4mL…sMPA
6h 28m 57s ago	$0.000003	SELL	0.21SOL	$18.12	Pumpfun	E4mL…sMPA
6h 29m 1s ago	$0.000003	SELL	0.07SOL	$6.21	Pumpfun	E4mL…sMPA
6h 29m 4s ago	$0.000003	SELL	0.71SOL	$61.17	Pumpfun	E4mL…sMPA
6h 29m 6s ago	$0.000003	SELL	0.71SOL	$61.15	Pumpfun	E4mL…sMPA
6h 29m 6s ago	$0.000003	SELL	0.8SOL	$68.49	Pumpfun	E4mL…sMPA
6h 29m 9s ago	$0.000003	SELL	1.06SOL	$91.21	Pumpfun	E4mL…sMPA
6h 29m 11s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	E4mL…sMPA
6h 29m 13s ago	$0.000003	SELL	1.1SOL	$95.01	Pumpfun	E4mL…sMPA
6h 29m 13s ago	$0.000003	SELL	0.97SOL	$83.67	Pumpfun	E4mL…sMPA
6h 29m 17s ago	$0.000004	SELL	0.09SOL	$7.93	Pumpfun	E4mL…sMPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8iPg…4fdP	$1.71K	265.76M	265.76M	$531.52M
5gsq…WWG9	$343.05	38.1M	38.1M	$76.2M
7Z9o…G7xC	$195.44	35.9M	35.9M	$71.8M
ECh2…Jj6Q	$184.65	29.63M	29.63M	$59.26M
CHqt…H8dU	$182.55	33.23M	33.23M	$66.46M
ardi…b6AT	$175.42	30.34M	30.34M	$60.68M
FafV…8Xkq	$162.46	24.59M	24.59M	$49.18M
4FX2…z3yC	$145.39	23.61M	23.61M	$47.21M
E64L…uNcR	$136.93	20.52M	20.52M	$41.04M
HMyb…iJD3	$133.12	24.1M	24.1M	$48.2M
2219…e5xr	$124.5	22.55M	22.55M	$45.1M
DDJ9…jHae	$111.06	19.38M	19.38M	$38.75M
BGLw…Hq8P	$109.37	19.46M	19.46M	$38.92M
77kz…o6C1	$86.46	14.89M	14.89M	$29.77M
55PB…q5dr	$86.23	14.02M	14.02M	$28.03M
J9UU…LXAd	$85.68	12.58M	12.58M	$25.15M
CdHu…S6mP	$84.99	13.42M	13.42M	$26.84M
SQHK…7TZq	$82.63	14.52M	14.52M	$29.05M
G1p7…JGme	$77.91	14.44M	14.44M	$28.88M
wgrS…wHB6	$77.05	13.66M	13.66M	$27.32M
4WAu…a19z	$68.24	12.23M	12.23M	$24.47M
DGaC…bvaA	$67.85	8.97M	8.97M	$17.94M
ayaC…DGBD	$46.21	6.58M	6.58M	$13.16M
DLhU…EyA4	$40.6	6.5M	6.5M	$13.01M
4EYW…phkS	$39.17	7.24M	7.24M	$14.48M
FoaU…iXyL	$38.7	5.94M	5.94M	$11.88M
5r9v…iUrH	$38.52	5.87M	5.87M	$11.74M
43gY…GBkZ	$37.82	6.15M	6.15M	$12.3M
77JW…1CR5	$36.71	6.37M	6.37M	$12.74M
63Ck…BiYe	$32.2	6.15M	6.15M	$12.31M
AWgY…VqCj	$29.13	4.55M	4.55M	$9.09M
F5MY…tAjv	$27.44	3.89M	3.89M	$7.78M
BVyE…k6ki	$27.2	3.89M	3.89M	$7.78M
4br5…m7Le	$21.22	3.13M	3.13M	$6.26M
7SDG…q9na	$17.97	2.59M	2.59M	$5.18M
7fNt…xC5Z	$16.35	2.26M	2.26M	$4.52M
4Xh3…8egV	$14.74	2.46M	2.46M	$4.91M
7qS9…QDk5	$11.06	2M	2M	$4M
BWBE…zjs2	$9.61	1.51M	1.51M	$3.02M
3VZu…UGNc	$7.61	1.31M	1.31M	$2.63M
8wHy…j8zA	$2.51	395.95K	395.95K	$791.9K
4Ld6…e4i5	$1.78	310.52K	310.52K	$621.03K
Ckfh…GLcs	$1.73	287.33K	287.33K	$574.67K
4Le1…scH6	$1.65	312.83K	312.83K	$625.65K
44cV…uuvR	$1.33	229.75K	229.75K	$459.49K
AkjP…FjMy	$0.000006	0.66	0.66	$1.33
HWKy…5Gu3	$0.000005	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4mL…sMPA	-	$0.17

Get API

Pibble/SOL FAQ

Frequently asked questions about the Pibble/SOL trading pair on Solana

What is the Pibble/SOL trading pair?

Pibble/SOL is a DEX trading pair on Solana where Pibble is swapped against SOL (Solana).

What is the current Pibble/SOL price?

The most recent on-chain trade price for Pibble/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pibble/SOL 24h trading volume?

Pibble/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.57K.

What is Pibble?

Pibble is the base token in the Pibble/SOL trading pair on Solana. Its contract address is FCSr5YYgLBBW1bakty9HRgQfWywG3aWCAMLuJM49pump. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pibble/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pibble/SOL have?

Pibble/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pibble/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded Pibble/SOL on Solana. Combined volume is approximately $4.93K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.