Circle/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Circle/WSOL pair on Solana.

About Circle/WSOL

Base tokenCircle

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Circle/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Circle/WSOL

Total volume$3,935

Buy volume$2,238 (28 trades)

Sell volume$1,697 (22 trades)

Avg trade size$79

Largest trade$194

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 18s ago	$0.000012	BUY	1.56WSOL	$152.34	Meteora	G9Ah…VXvF
43m 18s ago	$0.000012	SELL	1WSOL	$97.4	Meteora	G9Ah…VXvF
43m 19s ago	$0.000012	BUY	0.62WSOL	$60.89	Meteora	G9Ah…VXvF
43m 19s ago	$0.000012	SELL	1.15WSOL	$112.19	Meteora	G9Ah…VXvF
43m 19s ago	$0.000012	BUY	0.46WSOL	$44.65	Meteora	G9Ah…VXvF
43m 19s ago	$0.000012	SELL	0.18WSOL	$17.9	Meteora	G9Ah…VXvF
43m 20s ago	$0.000012	BUY	0.48WSOL	$46.79	Meteora	G9Ah…VXvF
43m 20s ago	$0.000012	BUY	1.43WSOL	$139.79	Meteora	G9Ah…VXvF
43m 20s ago	$0.000012	SELL	0.57WSOL	$55.86	Meteora	G9Ah…VXvF
43m 21s ago	$0.000011	BUY	1.56WSOL	$152.13	Meteora	G9Ah…VXvF
43m 21s ago	$0.000011	SELL	1.98WSOL	$194.01	Meteora	G9Ah…VXvF
43m 21s ago	$0.000012	BUY	0.31WSOL	$30.54	Meteora	G9Ah…VXvF
43m 21s ago	$0.000012	SELL	0.23WSOL	$22.85	Meteora	G9Ah…VXvF
43m 22s ago	$0.000011	BUY	1.14WSOL	$111.07	Meteora	G9Ah…VXvF
43m 22s ago	$0.000011	SELL	0.76WSOL	$73.85	Meteora	G9Ah…VXvF
43m 22s ago	$0.000011	BUY	1.13WSOL	$110.62	Meteora	G9Ah…VXvF
43m 23s ago	$0.000011	BUY	1.43WSOL	$139.77	Meteora	G9Ah…VXvF
43m 23s ago	$0.000011	SELL	0.24WSOL	$23.25	Meteora	G9Ah…VXvF
43m 23s ago	$0.000011	BUY	1.43WSOL	$140.01	Meteora	G9Ah…VXvF
43m 23s ago	$0.000011	SELL	1.11WSOL	$108.06	Meteora	G9Ah…VXvF
43m 24s ago	$0.000011	BUY	0.93WSOL	$90.66	Meteora	G9Ah…VXvF
43m 24s ago	$0.000011	BUY	0.17WSOL	$16.75	Meteora	G9Ah…VXvF
43m 24s ago	$0.000011	SELL	0.82WSOL	$80.61	Meteora	G9Ah…VXvF
43m 24s ago	$0.000011	BUY	0.14WSOL	$13.42	Meteora	G9Ah…VXvF
43m 24s ago	$0.000011	SELL	1.16WSOL	$113.87	Meteora	G9Ah…VXvF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$152.01K	4K	$0.00	0.00%	+41.64%	+41.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4mX4…m2bE	$4.51K	196.7M	196.68M	$393.37M
CX15…suUJ	$4.42K	203.13M	203.11M	$406.23M
3rNq…xZmg	$4.25K	191.22M	187.24M	$378.47M
Gere…Dcdq	$4.08K	190.18M	186.4M	$376.57M
Bgj8…41WJ	$3.87K	182.87M	178.52M	$361.39M
7mbe…3x8K	$3.85K	180.5M	170.21M	$350.71M
GpFc…5G5H	$3.81K	178.24M	168.36M	$346.6M
HsHK…SNCG	$3.81K	167.25M	167.23M	$334.48M
5mwQ…Lo1w	$3.72K	163.59M	163.58M	$327.17M
DVY7…t27k	$3.71K	169.22M	169.21M	$338.43M
CYYm…Szz3	$3.7K	177.06M	169.98M	$347.04M
EfCV…MFU9	$3.6K	162.47M	152.14M	$314.61M
87d4…8k7X	$3.57K	175.28M	163.33M	$338.61M
2G8T…wWqE	$3.54K	170.34M	157.62M	$327.96M
BDay…XVgX	$3.4K	160.42M	147.89M	$308.31M
Ga3V…nhcj	$3.31K	149.05M	149.04M	$298.09M
AP6i…1QMV	$3.29K	155.92M	146.21M	$302.13M
5MnJ…qGd6	$3.23K	137.9M	137.89M	$275.79M
4K6M…euEg	$3.16K	138.49M	138.47M	$276.96M
HPuk…WsKW	$3.12K	146.84M	146.82M	$293.66M
DEK6…JC9C	$3.12K	137.58M	137.56M	$275.14M
CkY7…kKBa	$3.09K	147.55M	134.92M	$282.47M
DwFk…EaZM	$2.98K	133.82M	133.8M	$267.62M
3RZN…iZyA	$2.89K	130.74M	130.73M	$261.48M
4Jtr…vf82	$2.85K	134.14M	134.13M	$268.26M
Hvej…X49x	$2.79K	133.74M	133.72M	$267.46M
CoeS…RVLK	$2.77K	125.81M	125.8M	$251.61M
HemE…5Sr6	$2.76K	130.56M	117.17M	$247.73M
9REE…CvKU	$2.71K	115.88M	115.87M	$231.75M
Ev9i…DJVd	$2.7K	124.19M	124.18M	$248.37M
9gAa…uds5	$2.68K	122.78M	122.77M	$245.55M
Atov…hmMo	$2.44K	110.62M	110.61M	$221.23M
GW1Y…3Aqv	$2.33K	103.95M	103.94M	$207.88M
347Q…CnHT	$2.26K	101.18M	101.16M	$202.34M
HXoF…AdGY	$2.23K	103.68M	98.59M	$202.27M
EPKY…qYUG	$2.22K	97.36M	97.35M	$194.72M
3tUG…PBdV	$2.15K	97.26M	97.25M	$194.51M
7vpb…QfvM	$2.01K	90.43M	90.43M	$180.86M
Aex2…BDih	$2.01K	92.41M	92.4M	$184.81M
5Xa2…sCXT	$1.94K	89.93M	89.93M	$179.86M
j3mV…xN8T	$1.91K	87.54M	87.53M	$175.08M
7eUa…hAuh	$1.79K	86.78M	86.78M	$173.56M
EJKY…n2fV	$1.74K	81.62M	81.61M	$163.23M
4Y39…sD4S	$1.67K	77.32M	77.31M	$154.63M
ErZ8…PmMV	$1.63K	82.72M	82.71M	$165.43M
8cbV…2dTt	$1.51K	69.84M	69.83M	$139.68M
9b3S…2YFe	$1.36K	63.45M	63.44M	$126.9M
He9y…LQ85	$1.28K	61.55M	61.54M	$123.09M
339i…uQEG	$1.24K	65.46M	65.45M	$130.9M
4ucY…PHd9	$1.12K	54.73M	47.87M	$102.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Circle/WSOL FAQ

Frequently asked questions about the Circle/WSOL trading pair on Solana

What is the Circle/WSOL trading pair?

Circle/WSOL is a DEX trading pair on Solana where Circle is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Circle/WSOL price?

The most recent on-chain trade price for Circle/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.01K.

What is the Circle/WSOL price change?

Based on the highest-volume DEX market for Circle/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +41.64%. 24-hour change: +41.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Circle/WSOL 24h trading volume?

Circle/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $152.01K.

Where is Circle/WSOL traded?

Circle/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Circle?

Circle is the base token in the Circle/WSOL trading pair on Solana. Its contract address is FCNzUc2zurUiu8V7qpnge8bebvrEBQuK3qeVQuf6pa8U. View full Circle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Circle/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Circle/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Circle/WSOL on Solana. Combined volume is approximately $152K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Circle/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Circle/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Circle/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Circle/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.