SWARM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWARM/WSOL pair on Solana.

About SWARM/WSOL

Base tokenSWARM (The Swarm)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:20:00SolanaPumpswapSELLSWARM
WSOL
3.65-0.000003$0.000218100
CfqX…xUNE
15/04 21:20:00SolanaPumpswapBUYSWARM
WSOL
3.58-0.000002$0.000169100
CfqX…xUNE
15/04 21:08:00SolanaPumpswapSELLSWARM
WSOL
0.2-0.000037$0.003157100
CfqX…xUNE
15/04 20:59:00SolanaPumpswapBUYSWARM
WSOL
0.01-0.00002$0.001696100
CfqX…xUNE
15/04 20:58:00SolanaPumpswapBUYSWARM
WSOL
3.57-0.0001$0.008481500
CfqX…xUNE
15/04 20:58:00SolanaPumpswapSELLSWARM
WSOL
3.6-0.001065$0.09100
CfqX…xUNE
15/04 20:57:00SolanaPumpswapBUYSWARM
WSOL
0.000041-0.00012$0.01600
CfqX…xUNE
15/04 20:56:00SolanaPumpswapBUYSWARM
WSOL
0.000057-0.00012$0.01600
CfqX…xUNE
15/04 20:55:00SolanaPumpswapBUYSWARM
WSOL
0.000082-0.00012$0.01600
CfqX…xUNE
15/04 20:54:00SolanaPumpswapBUYSWARM
WSOL
0.000078-0.00008$0.006785400
CfqX…xUNE
15/04 20:53:00SolanaPumpswapBUYSWARM
WSOL
0.000141-0.0001$0.008481500
CfqX…xUNE
15/04 20:52:00SolanaPumpswapBUYSWARM
WSOL
0.000228-0.0001$0.008481500
CfqX…xUNE
15/04 20:51:00SolanaPumpswapBUYSWARM
WSOL
0.00031-0.00008$0.006785400
CfqX…xUNE
15/04 20:50:00SolanaPumpswapBUYSWARM
WSOL
0.001121-0.00012$0.01600
CfqX…xUNE
15/04 20:49:00SolanaPumpswapBUYSWARM
WSOL
0.07-0.00014$0.01700
CfqX…xUNE
15/04 20:48:00SolanaPumpswapSELLSWARM
WSOL
28.41-0.00003$0.002544200
CfqX…xUNE
15/04 20:48:00SolanaPumpswapBUYSWARM
WSOL
28.33-0.00001$0.000848200
CfqX…xUNE
15/04 20:35:00SolanaPumpswapSELLSWARM
WSOL
0.14-0.00002$0.001697100
CfqX…xUNE
15/04 20:35:00SolanaPumpswapBUYSWARM
WSOL
0.14-0.000025$0.00212200
CfqX…xUNE
15/04 20:33:00SolanaPumpswapSELLSWARM
WSOL
4.87M-11.9$1.01K3400
CfqX…xUNE
15/04 20:33:00SolanaPumpswapBUYSWARM
WSOL
6.58M-16.15$1.37K6100
CfqX…xUNE
15/04 20:32:00SolanaPumpswapBUYSWARM
WSOL
17.36M-41.58$3.53K13800
CfqX…xUNE
15/04 20:32:00SolanaPumpswapSELLSWARM
WSOL
12.89M-30.71$2.6K8100
CfqX…xUNE
15/04 20:31:00SolanaPumpswapBUYSWARM
WSOL
13.31M-30.6$2.6K11900
CfqX…xUNE
15/04 20:31:00SolanaJupiterSELLSWARM
WSOL
333.22-0.000754$0.06100-
15/04 20:31:00SolanaPumpswapSELLSWARM
WSOL
9.61M-22$1.87K5800
CfqX…xUNE
15/04 20:30:00SolanaPumpswapSELLSWARM
WSOL
13.61M-30$2.54K7500
CfqX…xUNE
15/04 20:30:00SolanaPumpswapBUYSWARM
WSOL
17.51M-38.78$3.29K12400
CfqX…xUNE
15/04 20:29:00SolanaPumpswapBUYSWARM
WSOL
12.21M-26.2$2.22K8600
CfqX…xUNE
15/04 20:29:00SolanaPumpswapSELLSWARM
WSOL
10.54M-22.51$1.91K5700
CfqX…xUNE
15/04 20:28:00SolanaPumpswapBUYSWARM
WSOL
10.73M-22.65$1.92K7900
CfqX…xUNE
15/04 20:28:00SolanaPumpswapSELLSWARM
WSOL
9.62M-20.2$1.71K5200
CfqX…xUNE
15/04 20:27:00SolanaPumpswapSELLSWARM
WSOL
10.71M-22$1.86K5600
CfqX…xUNE
15/04 20:27:00SolanaPumpswapBUYSWARM
WSOL
12.58M-25.99$2.2K8500
CfqX…xUNE
15/04 20:26:00SolanaPumpswapBUYSWARM
WSOL
13.49M-27.11$2.3K8600
CfqX…xUNE
15/04 20:26:00SolanaPumpswapSELLSWARM
WSOL
11M-22$1.86K5600
CfqX…xUNE
15/04 20:25:00SolanaPumpswapBUYSWARM
WSOL
12.89M-25.2$2.13K8400
CfqX…xUNE
15/04 20:25:00SolanaPumpswapSELLSWARM
WSOL
10.9M-21.2$1.8K5600
CfqX…xUNE
15/04 20:24:00SolanaPumpswapSELLSWARM
WSOL
10.37M-19.71$1.67K5200
CfqX…xUNE
15/04 20:24:00SolanaPumpswapBUYSWARM
WSOL
12.51M-23.89$2.02K7800
CfqX…xUNE
15/04 20:24:00SolanaJupiterSELLSWARM
WSOL
3K-0.005741$0.49100-
15/04 20:23:00SolanaPumpswapSELLSWARM
WSOL
11.47M-21.1$1.79K5300
CfqX…xUNE
15/04 20:23:00SolanaPumpswapBUYSWARM
WSOL
13.34M-24.69$2.09K8600
CfqX…xUNE
15/04 20:22:00SolanaPumpswapSELLSWARM
WSOL
11.49M-20.6$1.74K5300
CfqX…xUNE
15/04 20:22:00SolanaPumpswapBUYSWARM
WSOL
13.96M-25.18$2.13K8200
CfqX…xUNE
15/04 20:21:00SolanaJupiterBUYSWARM
WSOL
3.33K-0.005897$0.5100-
15/04 20:21:00SolanaPumpswapBUYSWARM
WSOL
14.04M-24.73$2.09K8800
CfqX…xUNE
15/04 20:21:00SolanaPumpswapSELLSWARM
WSOL
12.97M-22.71$1.92K5700
CfqX…xUNE
15/04 20:20:00SolanaPumpswapBUYSWARM
WSOL
14.01M-24.24$2.05K8300
CfqX…xUNE
15/04 20:20:00SolanaPumpswapSELLSWARM
WSOL
11.79M-20.3$1.72K5200
CfqX…xUNE

SWARM/WSOL FAQ

Frequently asked questions about the SWARM/WSOL trading pair on Solana

What is the SWARM/WSOL trading pair?
SWARM/WSOL is a DEX trading pair on Solana where SWARM (The Swarm) is swapped against WSOL (Wrapped Solana).
What is SWARM?
SWARM (The Swarm) is the base token in the SWARM/WSOL trading pair on Solana. Its contract address is FC6RTKe9PBWGi1zP5A99A9Txmaxz5jgeRxuHLfhq5Pc4. View full SWARM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SWARM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SWARM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SWARM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SWARM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWARM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.