Capy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/WSOL pair on Solana.

About Capy/WSOL

Base tokenCapy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capy/WSOL

Total volume$261

Buy volume$1 (27 trades)

Sell volume$261 (23 trades)

Avg trade size$5

Largest trade$150

Latest price$0.0...375

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 1s ago	$0.0...375	SELL	0.000364WSOL	$0.03	Meteora	Aot5…DA5f
3h 5m 0s ago	$0.0...543	SELL	0.000998WSOL	$0.09	Meteora	Aot5…DA5f
3h 24m 51s ago	$0.0...701	SELL	0.000001WSOL	$0.000091	Meteora	Aot5…DA5f
3h 25m 0s ago	$0.0...546	BUY	0.001WSOL	$0.09	Meteora	Aot5…DA5f
3h 25m 0s ago	$0.0...458	SELL	0.000295WSOL	$0.03	Meteora	Aot5…DA5f
3h 25m 1s ago	$0.0...492	BUY	0.00005WSOL	$0.004299	Jupiter	-
3h 25m 1s ago	$0.0...492	BUY	0.00005WSOL	$0.004299	Meteora	Aot5…DA5f
3h 25m 1s ago	$0.0...765	SELL	0.002136WSOL	$0.18	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.000109	SELL	0.0001WSOL	$0.008589	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...1169	SELL	0.0...113WSOL	$0.00001	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...168612	SELL	1.75WSOL	$150.06	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.000109	BUY	0.0001WSOL	$0.008598	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...1198	BUY	0.00006WSOL	$0.005159	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...1174	BUY	0.00006WSOL	$0.005159	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...958	BUY	0.001WSOL	$0.09	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...622	BUY	0.001WSOL	$0.09	Meteora	Aot5…DA5f
3h 25m 2s ago	$0.0...358	BUY	0.001WSOL	$0.09	Meteora	Aot5…DA5f
3h 25m 3s ago	$0.000109	BUY	0.0001WSOL	$0.008598	Meteora	Aot5…DA5f
3h 25m 3s ago	$0.000109	SELL	0.0001WSOL	$0.008589	Meteora	Aot5…DA5f
3h 25m 3s ago	$0.000109	SELL	0.0001WSOL	$0.008589	Meteora	Aot5…DA5f
3h 25m 3s ago	$0.000109	SELL	0.0001WSOL	$0.008589	Meteora	Aot5…DA5f
3h 25m 3s ago	$0.000109	BUY	0.0001WSOL	$0.008597	Meteora	Aot5…DA5f
3h 25m 4s ago	$0.000109	SELL	0.000095WSOL	$0.00816	Meteora	Aot5…DA5f
3h 25m 4s ago	$0.000109	BUY	0.000095WSOL	$0.008168	Meteora	Aot5…DA5f
3h 25m 4s ago	$0.000109	BUY	0.0001WSOL	$0.008598	Meteora	Aot5…DA5f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.09K	81.52M	890M	$971.52M
8gb5…fcG4	$63.5	266.33K	266.33K	$532.66K
ETva…YgZy	$60.21	321.36K	301.89K	$623.25K
AvbC…bDyQ	$59.36	308.34K	318.38K	$626.72K
D1wB…FdAD	$57.36	364.56K	318.01K	$682.57K
6Thm…2hbQ	$42.85	244.26K	110.54K	$354.8K
8dH4…BBkd	$41.91	255.44K	109.36K	$364.8K
HqtD…jTzp	$30.71	239.26K	0	$239.26K
5qFP…fYiz	$29.61	248.04K	0	$248.04K
Gu9W…5kyg	$29.47	249.29K	78.86	$249.37K
9UzV…r9XA	$29.17	252.06K	88.45	$252.14K
CLSn…nFus	$28.58	249.19K	322.53	$249.51K
FJvy…WgcT	$27.57	266.5K	100.49	$266.6K
Di9Q…x6zh	$27.15	244.21K	0	$244.21K
EzhF…8HYQ	$27.07	296.11K	237.85	$296.35K
9rMy…U6zh	$27.06	271.89K	931.61	$272.82K
2xAg…m1CS	$26.45	277.65K	100.49	$277.75K
6p2Z…iPUX	$26.42	301.89K	159.5	$302.05K
BKT5…G6Xd	$24.83	295.85K	233.25	$296.09K
bAiw…76vN	$24.31	302.03K	165.79	$302.2K
B5kD…Vhjf	$23.72	0	200K	$200K
2Ebv…6AYY	$23.45	0	200K	$200K
dLRr…n18X	$23.36	314.94K	335.22	$315.28K
44Qj…wFzN	$22.85	349.17K	257.14	$349.43K
G3WS…6S5P	$22.75	0	200K	$200K
9u3S…N4k2	$22.38	328.07K	76.67	$328.14K
2A86…GfUQ	$21.46	342.19K	194.46	$342.38K
B1z1…6cGw	$21.02	364.81K	252.99	$365.07K
EXXq…pCfR	$20.58	372.66K	68.44	$372.73K
F8qF…gfGv	$19.73	373.06K	0	$373.06K
9QaL…RsGU	$17.2	129.8K	129.8K	$259.6K
ykqz…52pA	$13.36	0	114.68K	$114.68K
HRV9…oq3E	$3.26	135.92	25.73K	$25.86K
HScA…brkJ	$1.38	8.32K	8.32K	$16.64K
6sQu…QqBG	$0.86	8.3K	8.3K	$16.6K
HTc9…rCRG	$0.7	3.83K	3.83K	$7.66K
7yLa…xka2	$0.67	3.63K	3.63K	$7.26K
CRpw…yFCB	$0.6	11.07K	0	$11.07K
BADJ…29To	$0.43	8.31K	8.31K	$16.62K
3CeU…ws87	$0.27	240.08M	240.08M	$480.17M
DAJX…Gt84	$0.19	3.65K	0	$3.65K
2XM8…pd5e	$0.17	3.32K	0	$3.32K
CMzL…Thic	$0.17	157.5M	157.5M	$315M
6ApZ…P7K1	$0.14	138.12M	138.12M	$276.23M
CWy9…ZFc1	$0.09	89.73M	0	$89.73M
BXr4…WN5p	$0.07	0	882.18	$882.18
AxzE…D7yZ	$0.07	0	998.34	$998.34
8qrR…TWmY	$0.06	312.26	321.31	$633.57
9CRv…3Dos	$0.05	0	679.03	$679.03
9qbQ…WNfg	$0.04	67.55	612.38	$679.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7g9z…VL4Y	-	$941.58
Meteora	Aot5…DA5f	-	$0.46

Get API

Capy/WSOL FAQ

Frequently asked questions about the Capy/WSOL trading pair on Solana

What is the Capy/WSOL trading pair?

Capy/WSOL is a DEX trading pair on Solana where Capy is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Capy/WSOL price?

The most recent on-chain trade price for Capy/WSOL on Solana is $0.0...375. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the Capy/WSOL price change?

Based on the highest-volume DEX market for Capy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Capy/WSOL 24h trading volume?

Capy/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $261.39. Across all DEX markets, the 24h volume is approximately $0.03.

Where is Capy/WSOL traded?

Capy/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Capy?

Capy is the base token in the Capy/WSOL trading pair on Solana. Its contract address is FBzfZr6XUQaA7LsZ7hDGEDLNpGwxpo8SQg8RPppdiyUg. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Capy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Capy/WSOL have?

Capy/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Capy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capy/WSOL on Solana. Combined volume is approximately $2.04K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.