ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (First Shiba in Space)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$1,718

Buy volume$407 (12 trades)

Sell volume$1,312 (38 trades)

Avg trade size$34

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 14s ago	$0.000003	SELL	0.26SOL	$23.61	Pumpfun	G4cg…S6sx
6h 8m 38s ago	$0.000003	SELL	0.42SOL	$37.19	Pumpfun	G4cg…S6sx
6h 9m 58s ago	$0.000003	SELL	0.83SOL	$73.47	Pumpfun	G4cg…S6sx
6h 27m 36s ago	$0.000003	BUY	0.45SOL	$39.34	Pumpfun	G4cg…S6sx
6h 56m 37s ago	$0.000003	SELL	0.42SOL	$36.83	Pumpfun	G4cg…S6sx
7h 1m 46s ago	$0.000003	SELL	0.06SOL	$5.63	Pumpfun	G4cg…S6sx
7h 3m 12s ago	$0.000003	SELL	0.94SOL	$83.02	Pumpfun	G4cg…S6sx
7h 4m 36s ago	$0.000003	SELL	0.58SOL	$51.24	Pumpfun	G4cg…S6sx
7h 4m 36s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	G4cg…S6sx
7h 21m 3s ago	$0.000003	SELL	0.17SOL	$15.39	Pumpfun	G4cg…S6sx
7h 21m 19s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	G4cg…S6sx
7h 23m 23s ago	$0.000003	SELL	0.24SOL	$20.83	Pumpfun	G4cg…S6sx
7h 23m 23s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	G4cg…S6sx
7h 23m 23s ago	$0.000003	SELL	0.8SOL	$70.62	Pumpfun	G4cg…S6sx
7h 23m 57s ago	$0.000003	SELL	0.2SOL	$17.55	Pumpfun	G4cg…S6sx
7h 23m 57s ago	$0.000003	SELL	0.41SOL	$36.17	Pumpfun	G4cg…S6sx
7h 25m 28s ago	$0.000004	BUY	0.2SOL	$17.24	Pumpfun	G4cg…S6sx
7h 29m 31s ago	$0.000003	BUY	0.2SOL	$17.93	Pumpfun	G4cg…S6sx
7h 29m 31s ago	$0.000003	BUY	1.01SOL	$89.01	Pumpfun	G4cg…S6sx
7h 32m 10s ago	$0.000003	SELL	0.22SOL	$19.41	Pumpfun	G4cg…S6sx
7h 33m 22s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	G4cg…S6sx
7h 34m 21s ago	$0.000003	SELL	0.16SOL	$14.34	Pumpfun	G4cg…S6sx
7h 34m 27s ago	$0.000003	BUY	0.2SOL	$17.4	Pumpfun	G4cg…S6sx
7h 34m 28s ago	$0.000003	SELL	0.16SOL	$14.31	Pumpfun	G4cg…S6sx
7h 34m 28s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	G4cg…S6sx
7h 34m 48s ago	$0.000003	BUY	0.22SOL	$18.94	Pumpfun	G4cg…S6sx
7h 34m 55s ago	$0.000003	SELL	0.88SOL	$77.13	Pumpfun	G4cg…S6sx
7h 35m 3s ago	$0.000004	SELL	0.85SOL	$74.49	Pumpfun	G4cg…S6sx
7h 35m 18s ago	$0.000004	SELL	0.1SOL	$8.5	Pumpfun	G4cg…S6sx
7h 35m 19s ago	$0.000004	SELL	0.02SOL	$1.89	Pumpfun	G4cg…S6sx
7h 35m 19s ago	$0.000004	SELL	1.52SOL	$133.69	Pumpfun	G4cg…S6sx
7h 35m 19s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfun	G4cg…S6sx
7h 37m 12s ago	$0.000004	SELL	1SOL	$87.8	Pumpfun	G4cg…S6sx
7h 37m 12s ago	$0.000004	SELL	0.3SOL	$26.56	Pumpfun	G4cg…S6sx
7h 38m 47s ago	$0.000004	BUY	0.99SOL	$87.18	Pumpfun	G4cg…S6sx
7h 38m 47s ago	$0.000004	BUY	0.32SOL	$28.22	Pumpfun	G4cg…S6sx
7h 39m 4s ago	$0.000004	SELL	0.49SOL	$42.83	Pumpfun	G4cg…S6sx
7h 39m 23s ago	$0.000004	BUY	0.2SOL	$17.6	Pumpfun	G4cg…S6sx
7h 39m 23s ago	$0.000004	BUY	0.49SOL	$43.24	Pumpfun	G4cg…S6sx
7h 39m 33s ago	$0.000004	BUY	0.05SOL	$4.36	Pumpfun	G4cg…S6sx
7h 39m 50s ago	$0.000004	SELL	0.11SOL	$10.02	Pumpfun	G4cg…S6sx
7h 39m 54s ago	$0.000004	SELL	0.79SOL	$69.74	Pumpfun	G4cg…S6sx
7h 39m 54s ago	$0.000004	SELL	0.12SOL	$10.42	Pumpfun	G4cg…S6sx
7h 40m 0s ago	$0.000004	BUY	0.3SOL	$26.15	Pumpfun	G4cg…S6sx
7h 40m 0s ago	$0.000004	SELL	0.12SOL	$10.16	Pumpfun	G4cg…S6sx
7h 40m 1s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	G4cg…S6sx
7h 40m 2s ago	$0.000005	SELL	1.02SOL	$89.84	Pumpfun	G4cg…S6sx
7h 40m 2s ago	$0.000004	SELL	0.94SOL	$82.46	Pumpfun	G4cg…S6sx
7h 40m 2s ago	$0.000004	SELL	0.35SOL	$30.72	Pumpfun	G4cg…S6sx
7h 40m 2s ago	$0.000004	SELL	0.004889SOL	$0.43	Pumpfun	G4cg…S6sx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Dmx…KnqG	$481.37	61.95M	61.95M	$123.91M
FMWU…BTtQ	$401.47	43.3M	43.3M	$86.61M
AFrL…QqL1	$254.89	34.29M	34.29M	$68.58M
DyrV…H6iB	$243.01	25.23M	25.23M	$50.47M
Atmy…PXjs	$223.16	25.86M	25.86M	$51.72M
MuG3…ioub	$217.48	23.49M	23.49M	$46.98M
7Rmc…LUqr	$205.92	23.08M	23.08M	$46.15M
6b86…ccdi	$189.14	19.91M	19.91M	$39.82M
FCm1…YjaF	$185.03	21.22M	21.22M	$42.44M
a9bb…1EMs	$183.17	20.19M	20.19M	$40.39M
Eusy…QB8D	$176.36	19.19M	19.19M	$38.39M
DwGx…wGV3	$174.98	21.38M	21.38M	$42.75M
C3Rw…gKGN	$170.68	17.84M	17.84M	$35.68M
GdAJ…kF5E	$170.01	28.53M	28.53M	$57.05M
GNGr…rgPk	$167.41	15.97M	15.97M	$31.94M
H2iA…mNm1	$162.58	21.44M	21.44M	$42.88M
67KE…ekUr	$161.89	15.48M	15.48M	$30.97M
A1eN…WhJS	$157.63	17.36M	17.36M	$34.73M
FLh6…kGEd	$141.89	14.71M	14.71M	$29.42M
GVBy…EatQ	$138.21	16.72M	16.72M	$33.44M
GTNE…Mwya	$90.18	13.08M	13.08M	$26.16M
CdHu…S6mP	$89.85	13.58M	13.58M	$27.16M
2RA2…BUWd	$89.43	13.27M	13.27M	$26.53M
aDXR…TCte	$88.27	10.86M	10.86M	$21.72M
7hYC…ecCs	$86.92	10.48M	10.48M	$20.97M
7ss4…u4f5	$86.07	10.74M	10.74M	$21.48M
AYHo…6CFG	$77.39	7.24M	7.24M	$14.47M
9ijY…vDaw	$76.53	14M	14M	$28M
4Yh1…byks	$75.32	9.62M	9.62M	$19.25M
GNr8…X8hS	$72.72	8.73M	8.73M	$17.47M
B4Hp…AoQj	$60.38	22.44M	0	$22.44M
5uaD…QdCw	$55.07	5.32M	5.32M	$10.64M
3sUS…xxLn	$54.78	6.69M	6.69M	$13.38M
GQVf…qY33	$53.49	4.72M	4.72M	$9.45M
dev1…14fo	$49.99	9.05M	9.05M	$18.1M
CWEY…2AJ5	$47.38	6.55M	6.55M	$13.1M
FXLR…FkYP	$46.79	4.95M	4.95M	$9.9M
FeqP…yoUk	$45.52	6.42M	6.42M	$12.83M
A4cQ…mofo	$39.94	3.65M	3.65M	$7.31M
3GRt…2YAp	$32.63	4.92M	4.92M	$9.84M
fE58…mP5W	$32.44	4.37M	4.37M	$8.73M
DGsA…3RnT	$32.28	4.37M	4.37M	$8.73M
66a3…xdfE	$25.6	3M	3M	$6M
D9D1…H1sF	$23.64	2.66M	2.66M	$5.31M
6aR6…Dto4	$23.55	2.47M	2.47M	$4.94M
8hbQ…CavX	$23.08	2.57M	2.57M	$5.14M
CLbR…okD1	$20.92	2.41M	2.41M	$4.82M
7B8E…iWFT	$16.38	2.52M	2.52M	$5.04M
BLi6…CgGw	$14.35	2M	2M	$3.99M
7NqH…RxKH	$13.68	1.58M	1.58M	$3.17M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G4cg…S6sx	-	$62.55

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (First Shiba in Space) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.61.

What is the ASTEROID/SOL price change?

Based on the highest-volume DEX market for ASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $23.61.

Where is ASTEROID/SOL traded?

ASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (First Shiba in Space) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is FBy4JyNtiLAG8WuuK2exFmkCHdhPbazerKmGdZBqpump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $481.37. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.