CPU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPU/SOL pair on Solana.

About CPU/SOL

Base tokenCPU (CatPenguinUnicorn)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPU/SOL

Total volume$1,620

Buy volume$504 (19 trades)

Sell volume$1,116 (31 trades)

Avg trade size$32

Largest trade$200

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 2s ago	$0.000002	SELL	0.008123SOL	$0.7	Pumpfun	B2T6…bXdA
11h 28m 31s ago	$0.000002	SELL	0.06SOL	$4.77	Pumpfun	B2T6…bXdA
11h 28m 41s ago	$0.000002	SELL	0.87SOL	$75.44	Pumpfun	B2T6…bXdA
11h 29m 6s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	B2T6…bXdA
11h 29m 7s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	B2T6…bXdA
11h 29m 8s ago	$0.000003	SELL	0.00825SOL	$0.71	Pumpfun	B2T6…bXdA
11h 29m 10s ago	$0.000003	SELL	0.56SOL	$47.97	Pumpfun	B2T6…bXdA
11h 29m 11s ago	$0.000003	SELL	1.03SOL	$88.78	Pumpfun	B2T6…bXdA
11h 29m 11s ago	$0.000003	SELL	0.1SOL	$8.7	Pumpfun	B2T6…bXdA
11h 29m 15s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	B2T6…bXdA
11h 29m 17s ago	$0.000003	BUY	0.99SOL	$85.24	Pumpfun	B2T6…bXdA
11h 29m 23s ago	$0.000003	BUY	0.98SOL	$84.39	Pumpfun	B2T6…bXdA
11h 29m 24s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	B2T6…bXdA
11h 29m 24s ago	$0.000003	SELL	0.15SOL	$12.7	Pumpfun	B2T6…bXdA
11h 29m 25s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	B2T6…bXdA
11h 29m 25s ago	$0.000003	SELL	0.000588SOL	$0.05	Pumpfun	B2T6…bXdA
11h 29m 25s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.3SOL	$25.86	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.49SOL	$42.05	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.42SOL	$36	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.5SOL	$42.74	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.45SOL	$39.09	Pumpfun	B2T6…bXdA
11h 29m 26s ago	$0.000003	SELL	0.47SOL	$40.28	Pumpfun	B2T6…bXdA
11h 29m 28s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B2T6…bXdA
11h 29m 28s ago	$0.000003	SELL	0.007086SOL	$0.61	Pumpfun	B2T6…bXdA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$678.91	90.3M	90.3M	$180.6M
D9gQ…2ArA	$639.82	96.45M	96.45M	$192.9M
57st…4DyZ	$554.55	58.7M	58.7M	$117.4M
9dvd…ATbJ	$379.99	41.01M	41.01M	$82.02M
852h…rMTJ	$367.77	43.07M	43.07M	$86.14M
25E1…dd8E	$340.52	43.15M	43.15M	$86.29M
4vw5…9Ud9	$330.33	43.91M	43.91M	$87.81M
JAun…MtYs	$324.94	30.03M	30.03M	$60.05M
BCag…UPJd	$296.7	42.96M	42.96M	$85.91M
C3dg…nQX1	$272.23	26.43M	26.43M	$52.86M
5jDe…A1Y6	$264.31	38.71M	38.71M	$77.42M
4PPY…Kv2Z	$228.1	33.45M	33.45M	$66.91M
8Zat…3GCw	$202.6	35.8M	35.8M	$71.6M
GMwX…7gpN	$198.99	32.76M	32.76M	$65.52M
C4JR…xxAf	$191.86	17.76M	17.76M	$35.52M
4zQG…PYUu	$187.77	31.5M	31.5M	$63M
64Le…eait	$173.17	32.29M	32.29M	$64.57M
HnJq…e4Ge	$160.68	30.65M	30.65M	$61.31M
9SHd…CSRo	$144.85	14.08M	14.08M	$28.16M
NULL…7qZh	$109.19	12.86M	12.86M	$25.73M
5ays…CBAL	$107.08	14.13M	14.13M	$28.25M
64hP…4AEz	$102.09	18.46M	18.46M	$36.92M
7oPJ…ddwN	$100.12	13.07M	13.07M	$26.14M
zPbv…GrAu	$82.83	16.28M	16.28M	$32.56M
FnaB…ZnzP	$80.42	15.12M	15.12M	$30.25M
67Nw…zU6U	$76.89	13.68M	13.68M	$27.36M
66B9…ucSX	$76.64	13.65M	13.65M	$27.31M
3USu…MG5H	$72.45	12.57M	12.57M	$25.13M
3X59…qHg2	$70.72	13.32M	13.32M	$26.64M
J9UU…LXAd	$44.51	6.05M	6.05M	$12.1M
Dqj7…m9xc	$33.14	5.42M	5.42M	$10.84M
GAx4…NxxK	$26.51	2.75M	2.75M	$5.49M
5akX…ycnC	$20.28	2.8M	2.8M	$5.61M
EKgo…TgxT	$19.68	2.9M	2.9M	$5.8M
9wmy…5pLg	$17.56	3.05M	3.05M	$6.1M
CBKm…KbZH	$17.14	3.28M	3.28M	$6.56M
5BH1…TAdP	$16.54	2.64M	0	$2.64M
7zic…Zi7B	$13.3	2M	2M	$4M
5czM…XVTB	$11.54	903.55K	1.81M	$2.71M
Ad7Z…ugnX	$10.9	1.97M	1.97M	$3.95M
FPC8…SuCv	$8.03	1.48M	1.48M	$2.97M
D6o4…d93y	$7.87	1.43M	1.43M	$2.86M
CHqt…H8dU	$5.26	677.05K	677.05K	$1.35M
5wLo…PuYk	$2.59	291.83K	291.83K	$583.65K
2PPv…AjgR	$1.56	279.1K	279.1K	$558.2K
2MQW…CbGw	$0.14	20.02K	20.02K	$40.04K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B2T6…bXdA	-	$10.32

Get API

CPU/SOL FAQ

Frequently asked questions about the CPU/SOL trading pair on Solana

What is the CPU/SOL trading pair?

CPU/SOL is a DEX trading pair on Solana where CPU (CatPenguinUnicorn) is swapped against SOL (Solana).

What is the current CPU/SOL price?

The most recent on-chain trade price for CPU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CPU/SOL 24h trading volume?

CPU/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.62K.

What is CPU?

CPU (CatPenguinUnicorn) is the base token in the CPU/SOL trading pair on Solana. Its contract address is FBquk5raRVeWd6rxfTGbdkVfeYNMb2D6qYmuGBTxpump. View full CPU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CPU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CPU/SOL have?

CPU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPU/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded CPU/SOL on Solana. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $678.91. Use the Top Traders tab to identify whales and track smart money flows.

Is CPU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.