AALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AALIEN/WSOL pair on Solana.

About AALIEN/WSOL

Base tokenAALIEN (Anon Alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AALIEN/WSOL

Total volume$1,809

Buy volume$797 (19 trades)

Sell volume$1,012 (31 trades)

Avg trade size$36

Largest trade$181

Latest price$0.000162

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000162	SELL	0.42WSOL	$34.91	Raydium	31Gb…4Zay
30s ago	$0.000162	SELL	0.45WSOL	$37.76	Raydium	31Gb…4Zay
32s ago	$0.000162	BUY	0.21WSOL	$17.55	Raydium	31Gb…4Zay
37s ago	$0.000162	SELL	0.14WSOL	$11.89	Raydium	31Gb…4Zay
38s ago	$0.000162	BUY	0.06WSOL	$5.31	Raydium	31Gb…4Zay
43s ago	$0.000162	BUY	0.62WSOL	$51.74	Raydium	31Gb…4Zay
46s ago	$0.000162	SELL	0.02WSOL	$1.7	Raydium	31Gb…4Zay
1m 31s ago	$0.000161	BUY	0.58WSOL	$48.23	Raydium	31Gb…4Zay
1m 34s ago	$0.00016	BUY	0.59WSOL	$49.36	Raydium	31Gb…4Zay
1m 40s ago	$0.00016	SELL	0.57WSOL	$47.77	Raydium	31Gb…4Zay
1m 40s ago	$0.00016	SELL	0.05WSOL	$4.01	Raydium	31Gb…4Zay
1m 43s ago	$0.000161	SELL	0.95WSOL	$79.78	Raydium	31Gb…4Zay
1m 45s ago	$0.000161	BUY	2.16WSOL	$180.65	Raydium	31Gb…4Zay
1m 49s ago	$0.00016	SELL	0.94WSOL	$78.71	Raydium	31Gb…4Zay
1m 51s ago	$0.00016	SELL	0.1WSOL	$8.03	Raydium	31Gb…4Zay
2m 29s ago	$0.000161	SELL	0.76WSOL	$63.5	Raydium	31Gb…4Zay
2m 32s ago	$0.000162	SELL	0.02WSOL	$1.85	Raydium	31Gb…4Zay
2m 34s ago	$0.000161	BUY	0.62WSOL	$51.93	Raydium	31Gb…4Zay
2m 38s ago	$0.000161	BUY	0.13WSOL	$11.28	Raydium	31Gb…4Zay
2m 42s ago	$0.000161	SELL	0.04WSOL	$3.14	Raydium	31Gb…4Zay
2m 44s ago	$0.000161	SELL	0.85WSOL	$71.11	Raydium	31Gb…4Zay
2m 46s ago	$0.000162	BUY	0.35WSOL	$29.36	Raydium	31Gb…4Zay
2m 51s ago	$0.000161	BUY	0.19WSOL	$16.13	Raydium	31Gb…4Zay
3m 33s ago	$0.000162	SELL	0.75WSOL	$62.56	Raydium	31Gb…4Zay
3m 36s ago	$0.000163	SELL	0.18WSOL	$14.87	Raydium	31Gb…4Zay

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$48.23K	1K	$0.0002	-1.66%	-0.78%	-25.83%
Jupiter	$0.84	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BpcS…GjNp	$13.84K	27.68M	27.68M	$55.37M
HDRQ…HL25	$11.12K	17.56M	14.54M	$32.1M
84L1…wSMC	$5.12K	12.13M	403.64K	$12.53M
39ju…C6Xx	$4.96K	16.28M	16.28M	$32.57M
CPkc…fvSw	$1.84K	13.15M	689.02K	$13.84M
CRcc…GvSH	$1.36K	0	8.23M	$8.23M
7WQ2…FKJ3	$971.46	1.86M	165.01K	$2.02M
6G7h…LvXq	$832.23	3.42M	0	$3.42M
Hn9D…hvo8	$521.96	2.14M	421.95K	$2.56M
7btR…s9FD	$514.84	2.37M	47.66K	$2.42M
6BYe…ratB	$507.96	0	2.14M	$2.14M
7ccD…2xFS	$485.63	753.68K	345.4K	$1.1M
DaWU…E4nf	$476.44	654.73K	620.49K	$1.28M
GAHq…6Dma	$460.44	1.26M	847.67K	$2.11M
uRRz…6yUa	$454.38	1.17M	1.12M	$2.29M
Dfxq…XfGj	$433.31	0	1.67M	$1.67M
DyEW…ZWiL	$425.82	0	1.69M	$1.69M
8cV7…zuC6	$423.42	1.84M	0	$1.84M
Etwd…zE4M	$399.56	916.93K	891.81K	$1.81M
AMc2…NspP	$395.92	930.63K	930.63K	$1.86M
5rdo…7Hen	$395.24	1.69M	240.93K	$1.94M
7bzL…F5Zu	$391.66	537.95K	537.95K	$1.08M
DyrP…8MKi	$373.47	545.47K	368.3K	$913.76K
AxNr…1x6g	$371.26	1.58M	340.99K	$1.92M
2CQJ…Nkux	$365.08	998.33K	744.24K	$1.74M
5k4u…wxcm	$362.17	1.46M	0	$1.46M
5wcT…Mt8C	$360.01	1.47M	90.92K	$1.56M
9s1Q…1eX7	$353.92	452.37K	452.37K	$904.75K
47cF…8JkB	$347.51	1.49M	80.21K	$1.57M
DD1a…6JE6	$344.12	1.47M	55.86K	$1.53M
8Wrn…5ffM	$341.14	1.21M	562.04K	$1.77M
6J7T…UWS9	$337.86	460.11K	421.14K	$881.25K
C3sy…Gd4m	$335.44	1.06M	565.02K	$1.62M
9PUX…HtYb	$335	0	1.63M	$1.63M
dRTk…5757	$322.62	901.02K	625.31K	$1.53M
6AA4…Xg6B	$319.99	462.94K	365.91K	$828.85K
FdgK…X9eq	$318.36	1.23M	330.88K	$1.56M
wWts…xKhn	$315.52	1.28M	78.01K	$1.36M
GJNE…CJgr	$314.67	737.51K	737.51K	$1.48M
CsH1…8496	$313.3	694.23K	694.23K	$1.39M
HqoY…oE7X	$310.49	992.59K	497.97K	$1.49M
2sXJ…rozC	$308.34	439.25K	335.7K	$774.94K
D5p5…4maZ	$307.42	414.82K	387.44K	$802.26K
Hmjb…wQXf	$307.29	1.27M	0	$1.27M
DFe4…Kasq	$305.84	1.41M	137.96K	$1.54M
DJ8k…d1Ct	$305.28	447.76K	401.61K	$849.37K
6hrZ…zU5j	$301.77	1.28M	113.31K	$1.39M
AmKP…gT3F	$299.92	396.4K	396.4K	$792.8K
4EYh…maU8	$298.25	928.26K	520.62K	$1.45M
DvJB…pw3H	$297.5	380.78K	273.6K	$654.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AALIEN/WSOL FAQ

Frequently asked questions about the AALIEN/WSOL trading pair on Solana

What is the AALIEN/WSOL trading pair?

AALIEN/WSOL is a DEX trading pair on Solana where AALIEN (Anon Alien) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AALIEN/WSOL price?

The most recent on-chain trade price for AALIEN/WSOL on Solana is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.24K.

What is the AALIEN/WSOL price change?

Based on the highest-volume DEX market for AALIEN/WSOL on Solana: 10-minute change: -1.66%. 1-hour change: -0.78%. 24-hour change: -25.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AALIEN/WSOL 24h trading volume?

AALIEN/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $48.24K.

Where is AALIEN/WSOL traded?

AALIEN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is AALIEN?

AALIEN (Anon Alien) is the base token in the AALIEN/WSOL trading pair on Solana. Its contract address is FBik62Sjy8Mpc9VDXJPHoFrT37u4n5eH3NwV9BCFtohD. View full AALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AALIEN/WSOL on Solana. Combined volume is approximately $68.54K. The highest-volume wallet traded approximately $13.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is AALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.