ZOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZOG/SOL pair on Solana.

About ZOG/SOL

Base tokenZOG (ZOG THE EAGLE)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ZOG/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3ABM…F8im
-$0.19
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 55m 24s agoSolanaPumpfunSELLZOG
SOL
40.39M-1.16$98.53100
3ABM…F8im
11h 47m 24s agoSolanaPumpfunBUYZOG
SOL
6.52M-0.2$16.55100
3ABM…F8im
12h 18m 24s agoSolanaPumpfunSELLZOG
SOL
39.84M-1.22$103.91300
3ABM…F8im
12h 19m 24s agoSolanaPumpfunSELLZOG
SOL
65.38M-1.93$163.77200
3ABM…F8im
12h 19m 24s agoSolanaPumpfunBUYZOG
SOL
73.71M-2.21$187.95400
3ABM…F8im
12h 21m 24s agoSolanaPumpfunSELLZOG
SOL
381.11K-0.01$1.02100
3ABM…F8im
12h 22m 24s agoSolanaPumpfunSELLZOG
SOL
1.12M-0.04$2.99100
3ABM…F8im
12h 24m 24s agoSolanaPumpfunSELLZOG
SOL
854.9K-0.03$2.29100
3ABM…F8im
12h 25m 24s agoSolanaPumpfunBUYZOG
SOL
65.38M-1.96$166.09400
3ABM…F8im
12h 25m 24s agoSolanaPumpfunSELLZOG
SOL
46.09M-1.34$113.8200
3ABM…F8im
12h 26m 24s agoSolanaPumpfunSELLZOG
SOL
71.79M-2.34$199.16300
3ABM…F8im
12h 27m 24s agoSolanaPumpfunSELLZOG
SOL
15.7M-0.56$47.62100
3ABM…F8im
12h 28m 24s agoSolanaPumpfunBUYZOG
SOL
56.56M-1.96$166.09200
3ABM…F8im
12h 29m 24s agoSolanaPumpfunSELLZOG
SOL
17.46M-0.57$48.76200
3ABM…F8im
12h 30m 24s agoSolanaPumpfunSELLZOG
SOL
2.18M-0.07$5.63100
3ABM…F8im
12h 30m 24s agoSolanaPumpfunBUYZOG
SOL
48.39M-1.56$132.27400
3ABM…F8im
12h 31m 24s agoSolanaPumpfunSELLZOG
SOL
58.59M-1.9$161.03300
3ABM…F8im
12h 32m 24s agoSolanaPumpfunSELLZOG
SOL
185.64M-7.66$650.581300
3ABM…F8im
12h 32m 24s agoSolanaPumpfunBUYZOG
SOL
19.76M-0.79$67.11400
3ABM…F8im
12h 33m 24s agoSolanaPumpfunSELLZOG
SOL
59.96M-3.04$258.33700
3ABM…F8im
12h 33m 24s agoSolanaPumpfunBUYZOG
SOL
146.86M-7.03$597.471200
3ABM…F8im
12h 34m 24s agoSolanaPumpfunSELLZOG
SOL
261.29M-15.02$1.28K2500
3ABM…F8im
12h 34m 24s agoSolanaPumpfunBUYZOG
SOL
5M-0.33$27.68400
3ABM…F8im
12h 35m 24s agoSolanaPumpfunSELLZOG
SOL
24.71M-1.94$164.2500
3ABM…F8im
12h 35m 24s agoSolanaPumpfunBUYZOG
SOL
40.32M-3.2$271.171100
3ABM…F8im
12h 36m 24s agoSolanaPumpfunSELLZOG
SOL
37.78M-2.61$221.591100
3ABM…F8im
12h 36m 24s agoSolanaPumpfunBUYZOG
SOL
104.1M-7.31$619.421600
3ABM…F8im
12h 37m 24s agoSolanaPumpfunBUYZOG
SOL
437.61M-20.97$1.78K3300
3ABM…F8im
12h 37m 24s agoSolanaPumpfunSELLZOG
SOL
200.03M-9.49$804.982000
3ABM…F8im
12h 38m 24s agoSolanaPumpfunBUYZOG
SOL
219.73M-13.35$1.13K3200
3ABM…F8im
12h 38m 24s agoSolanaPumpfunSELLZOG
SOL
508.92M-27.99$2.37K5000
3ABM…F8im
12h 39m 24s agoSolanaPumpfunBUYZOG
SOL
420.03M-24.08$2.04K4100
3ABM…F8im
12h 39m 24s agoSolanaPumpfunSELLZOG
SOL
301.26M-16.45$1.4K4400
3ABM…F8im
12h 40m 24s agoSolanaPumpfunBUYZOG
SOL
1.18B-66.98$5.68K11200
3ABM…F8im
12h 40m 24s agoSolanaPumpfunBUY-
SOL
0.95-0.0...39$0.000003100
3ABM…F8im
12h 40m 24s agoSolanaPumpfunSELLZOG
SOL
888.81M-55$4.66K8600
3ABM…F8im
12h 40m 24s agoSolanaPumpfunSELL-
SOL
0.95-0.0...35$0.000003100
3ABM…F8im

ZOG/SOL FAQ

Frequently asked questions about the ZOG/SOL trading pair on Solana

What is the ZOG/SOL trading pair?
ZOG/SOL is a DEX trading pair on Solana where ZOG (ZOG THE EAGLE) is swapped against SOL (Solana).
What is ZOG?
ZOG (ZOG THE EAGLE) is the base token in the ZOG/SOL trading pair on Solana. Its contract address is FBebv9RLC97fCaLqwGBAHNsJhAZDoB61q5w2w6zSpump. View full ZOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ZOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ZOG/SOL have?
ZOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ZOG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZOG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.