WADDLES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WADDLES/WSOL pair on Solana.

About WADDLES/WSOL

Base tokenWADDLES (Waddles)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:16:00SolanaPumpswapSELLWADDLES
WSOL
3.45M-0.08$6.39200
7gMY…gXpQ
09/04 21:53:00SolanaPumpswapSELLWADDLES
WSOL
48.34K-0.001094$0.09100
7gMY…gXpQ
09/04 04:35:00SolanaPumpswapSELLWADDLES
WSOL
136.83K-0.003097$0.25100
7gMY…gXpQ
01/04 13:08:00SolanaPumpswapSELLWADDLES
WSOL
52.67K-0.001192$0.1100
7gMY…gXpQ
30/03 18:36:00SolanaPumpswapBUYWADDLES
WSOL
45.29M-0.99$81.5100
7gMY…gXpQ
27/03 22:38:00SolanaPumpswapSELLWADDLES
WSOL
100.08K-0.00205$0.17100
7gMY…gXpQ
22/03 21:31:00SolanaPumpswapSELLWADDLES
WSOL
100K-0.002049$0.18100
7gMY…gXpQ
22/03 02:33:00SolanaPumpswapSELLWADDLES
WSOL
28.03M-0.59$52.21100
7gMY…gXpQ
21/03 21:12:00SolanaPumpswapSELLWADDLES
WSOL
1.26M-0.03$2.48100
7gMY…gXpQ
19/03 08:51:00SolanaPumpswapSELLWADDLES
WSOL
167.46K-0.00366$0.33100
7gMY…gXpQ
18/03 01:43:00SolanaPumpswapSELLWADDLES
WSOL
7.02M-0.15$14.62100
7gMY…gXpQ
17/03 08:17:00SolanaJupiterSELLWADDLES
WSOL
87.85K-0.001951$0.18100-
17/03 08:17:00SolanaPumpswapSELLWADDLES
WSOL
87.85K-0.001951$0.18100
7gMY…gXpQ
16/03 17:05:00SolanaPumpswapSELLWADDLES
WSOL
6.24M-0.14$13.1100
7gMY…gXpQ
16/03 16:35:00SolanaPumpswapSELLWADDLES
WSOL
122.09M-3.1$290.87700
7gMY…gXpQ
16/03 16:35:00SolanaJupiterSELLWADDLES
WSOL
1.73M-0.05$4.75100-
16/03 16:35:00SolanaPumpswapBUYWADDLES
WSOL
13.26M-0.31$28.89200
7gMY…gXpQ
16/03 16:34:00SolanaPumpswapBUYWADDLES
WSOL
122.09M-3.13$293.69700
7gMY…gXpQ
16/03 16:34:00SolanaJupiterBUYWADDLES
WSOL
1.73M-0.05$4.69100-
16/03 12:37:00SolanaOKXSELLWADDLES
WSOL
1.78M-0.04$3.64100-
16/03 12:37:00SolanaPumpswapSELLWADDLES
WSOL
1.78M-0.04$3.67100
7gMY…gXpQ
15/03 19:46:00SolanaPumpswapSELLWADDLES
WSOL
787.56K-0.02$1.53100
7gMY…gXpQ
15/03 19:46:00SolanaOKXSELLWADDLES
WSOL
787.56K-0.02$1.51100-
15/03 18:08:00SolanaPumpswapSELLWADDLES
WSOL
186.47K-0.004101$0.36100
7gMY…gXpQ

WADDLES/WSOL FAQ

Frequently asked questions about the WADDLES/WSOL trading pair on Solana

What is the WADDLES/WSOL trading pair?
WADDLES/WSOL is a DEX trading pair on Solana where WADDLES (Waddles) is swapped against WSOL (Wrapped Solana).
What is WADDLES?
WADDLES (Waddles) is the base token in the WADDLES/WSOL trading pair on Solana. Its contract address is FBYjbswS1zycP4nPcAYjS5Nr8bxJ513E8PBA5kP9pump. View full WADDLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WADDLES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WADDLES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WADDLES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WADDLES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WADDLES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.