unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 47m 30s agoSolanaMeteoraSELLunc
WSOL
376.03K-10.38$886.9700
5vET…zuBu
19h 47m 30s agoSolanaMeteoraBUYunc
WSOL
531.54K-14.65$1.25K1100
5vET…zuBu
19h 48m 30s agoSolanaMeteoraSELLunc
WSOL
658.78K-17.02$1.45K1300
5vET…zuBu
19h 48m 30s agoSolanaMeteoraBUYunc
WSOL
678.76K-17.56$1.5K1200
5vET…zuBu
19h 49m 30s agoSolanaMeteoraSELLunc
WSOL
430.35K-11.6$991.57900
5vET…zuBu
19h 49m 30s agoSolanaMeteoraBUYunc
WSOL
466.93K-12.57$1.07K900
5vET…zuBu
19h 50m 30s agoSolanaMeteoraSELLunc
WSOL
411.73K-11.29$964.87900
5vET…zuBu
19h 50m 30s agoSolanaMeteoraBUYunc
WSOL
311.29K-8.61$735.54600
5vET…zuBu
19h 51m 30s agoSolanaMeteoraSELLunc
WSOL
675.83K-19.22$1.64K1400
5vET…zuBu
19h 51m 30s agoSolanaMeteoraBUYunc
WSOL
533.72K-15.27$1.3K1100
5vET…zuBu
19h 52m 30s agoSolanaMeteoraBUYunc
WSOL
881.82K-24.09$2.06K1800
5vET…zuBu
19h 52m 30s agoSolanaMeteoraSELLunc
WSOL
610.14K-16.66$1.42K1100
5vET…zuBu
19h 53m 30s agoSolanaMeteoraBUYunc
WSOL
970.41K-27.32$2.34K1900
5vET…zuBu
19h 53m 30s agoSolanaMeteoraSELLunc
WSOL
1.26M-35.41$3.03K2800
5vET…zuBu
19h 54m 30s agoSolanaMeteoraSELLunc
WSOL
797.47K-23.06$1.97K1800
5vET…zuBu
19h 54m 30s agoSolanaMeteoraBUYunc
WSOL
967.19K-27.94$2.39K1800
5vET…zuBu
19h 55m 30s agoSolanaMeteoraBUYunc
WSOL
1.2M-33.1$2.83K2400
5vET…zuBu
19h 55m 30s agoSolanaMeteoraSELLunc
WSOL
1.1M-30.52$2.61K2200
5vET…zuBu
19h 56m 30s agoSolanaMeteoraSELLunc
WSOL
964.83K-28.18$2.41K2000
5vET…zuBu
19h 56m 30s agoSolanaMeteoraBUYunc
WSOL
689.09K-20.29$1.73K1400
5vET…zuBu
19h 57m 30s agoSolanaMeteoraBUYunc
WSOL
856.49K-25.87$2.21K2000
5vET…zuBu
19h 57m 30s agoSolanaMeteoraSELLunc
WSOL
808.63K-24.44$2.09K1900
5vET…zuBu
19h 58m 30s agoSolanaMeteoraBUYunc
WSOL
1.15M-32.7$2.79K2300
5vET…zuBu
19h 58m 30s agoSolanaMeteoraSELLunc
WSOL
916.23K-26.12$2.23K1800
5vET…zuBu
19h 59m 30s agoSolanaMeteoraBUYunc
WSOL
1.36M-34.47$2.95K2500
5vET…zuBu
19h 59m 30s agoSolanaMeteoraSELLunc
WSOL
1.26M-32.05$2.74K2300
5vET…zuBu
20h 0m 30s agoSolanaMeteoraBUYunc
WSOL
1.25M-29.55$2.53K2200
5vET…zuBu
20h 0m 30s agoSolanaMeteoraSELLunc
WSOL
1.24M-29.3$2.5K2200
5vET…zuBu
20h 1m 30s agoSolanaMeteoraSELLunc
WSOL
1.15M-26.99$2.31K1800
5vET…zuBu
20h 1m 30s agoSolanaMeteoraBUYunc
WSOL
1.29M-30.02$2.57K2200
5vET…zuBu
20h 2m 30s agoSolanaMeteoraBUYunc
WSOL
1.75M-38.87$3.32K2700
5vET…zuBu
20h 2m 30s agoSolanaMeteoraSELLunc
WSOL
1.49M-33.05$2.82K2500
5vET…zuBu
20h 3m 30s agoSolanaMeteoraSELLunc
WSOL
1.38M-30.41$2.6K2200
5vET…zuBu
20h 3m 30s agoSolanaMeteoraBUYunc
WSOL
952.53K-20.5$1.75K1600
5vET…zuBu
20h 4m 30s agoSolanaMeteoraSELLunc
WSOL
1.13M-27.49$2.35K2000
5vET…zuBu
20h 4m 30s agoSolanaMeteoraBUYunc
WSOL
1.19M-29.02$2.48K2200
5vET…zuBu
20h 5m 30s agoSolanaMeteoraSELLunc
WSOL
2.77M-68.76$5.88K5000
5vET…zuBu
20h 5m 30s agoSolanaMeteoraBUYunc
WSOL
2.89M-71.64$6.13K5000
5vET…zuBu
20h 6m 30s agoSolanaMeteoraSELLunc
WSOL
3.26M-79.25$6.78K5800
5vET…zuBu
20h 6m 30s agoSolanaMeteoraBUYunc
WSOL
3.05M-74.31$6.36K5200
5vET…zuBu
20h 7m 30s agoSolanaMeteoraSELLunc
WSOL
2.63M-65.53$5.61K4600
5vET…zuBu
20h 7m 30s agoSolanaMeteoraBUYunc
WSOL
2.7M-67.21$5.75K4800
5vET…zuBu
20h 8m 30s agoSolanaMeteoraBUYunc
WSOL
1.85M-45.69$3.91K3400
5vET…zuBu
20h 8m 30s agoSolanaMeteoraSELLunc
WSOL
2.57M-64.04$5.48K4400
5vET…zuBu
20h 9m 30s agoSolanaMeteoraSELLunc
WSOL
1.76M-47.66$4.08K3700
5vET…zuBu
20h 9m 30s agoSolanaMeteoraBUYunc
WSOL
1.9M-51.47$4.4K4200
5vET…zuBu
20h 10m 30s agoSolanaMeteoraBUYunc
WSOL
1.48M-36.06$3.09K2600
5vET…zuBu
20h 10m 30s agoSolanaMeteoraSELLunc
WSOL
1.17M-28.44$2.43K2200
5vET…zuBu
20h 11m 30s agoSolanaMeteoraBUYunc
WSOL
1.49M-33.9$2.9K2300
5vET…zuBu
20h 11m 30s agoSolanaMeteoraSELLunc
WSOL
1.36M-30.77$2.63K2400
5vET…zuBu

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is FBViyQw7TwbL71uNbEtkxgw5fNNCLEbmTPXVbn84uRKX. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.