solano/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the solano/WSOL pair on Solana.

About solano/WSOL

Base tokensolano (SOLANO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

solano/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for solano/WSOL

Total volume$2,963

Buy volume$1,627 (26 trades)

Sell volume$1,336 (24 trades)

Avg trade size$59

Largest trade$132

Latest price$0.000102

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 35s ago	$0.000102	SELL	0.76WSOL	$63.66	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000102	BUY	1.38WSOL	$115.23	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	SELL	0.17WSOL	$14.5	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.0001	SELL	0.75WSOL	$62.85	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000102	BUY	0.76WSOL	$63.39	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	BUY	0.89WSOL	$74.6	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.0001	BUY	1.13WSOL	$94.79	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.0001	BUY	0.19WSOL	$16.11	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	SELL	0.49WSOL	$41.13	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	SELL	1.02WSOL	$85.02	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	SELL	1.08WSOL	$89.99	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000102	SELL	0.6WSOL	$49.83	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	BUY	0.51WSOL	$42.77	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000101	BUY	0.79WSOL	$66.14	Meteora	A5dK…cXj3
4h 19m 35s ago	$0.000102	BUY	0.52WSOL	$43.29	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000101	SELL	0.91WSOL	$75.89	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000102	SELL	0.9WSOL	$75.72	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000101	BUY	0.38WSOL	$32	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000103	SELL	0.58WSOL	$48.79	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000103	SELL	0.49WSOL	$41.03	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000102	BUY	0.16WSOL	$13.51	Meteora	A5dK…cXj3
4h 19m 36s ago	$0.000103	BUY	1.31WSOL	$109.66	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000102	SELL	0.78WSOL	$65.18	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	SELL	1.01WSOL	$84.55	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	BUY	0.52WSOL	$43.85	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	SELL	0.48WSOL	$39.87	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	SELL	0.4WSOL	$33.83	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	BUY	0.58WSOL	$48.45	Meteora	A5dK…cXj3
4h 19m 37s ago	$0.000103	BUY	0.59WSOL	$49.67	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000101	BUY	0.8WSOL	$66.55	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000102	BUY	0.86WSOL	$71.9	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000101	BUY	0.46WSOL	$38.82	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000102	BUY	1.1WSOL	$92	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000101	SELL	0.13WSOL	$10.87	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000102	SELL	0.96WSOL	$80.72	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.0001	BUY	0.11WSOL	$9.54	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.0001	BUY	0.59WSOL	$49.06	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000101	BUY	0.59WSOL	$49.05	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.0001	SELL	0.62WSOL	$51.75	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000103	SELL	1.09WSOL	$91.29	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000102	SELL	0.72WSOL	$60.51	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000103	BUY	1.58WSOL	$131.91	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000101	SELL	0.31WSOL	$26.3	Meteora	A5dK…cXj3
4h 19m 38s ago	$0.000103	BUY	0.71WSOL	$59.82	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000101	BUY	1.16WSOL	$97.3	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000099	BUY	0.42WSOL	$35.36	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000099	BUY	1.34WSOL	$112.29	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000101	SELL	0.42WSOL	$34.94	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000099	SELL	0.6WSOL	$49.84	Meteora	A5dK…cXj3
4h 19m 39s ago	$0.000099	SELL	0.69WSOL	$57.96	Meteora	A5dK…cXj3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GyyC…WVuW	$49.87K	1.19B	1.19B	$2.38B
An1X…73Th	$42.51K	887.09M	881.29M	$1.77B
FFMB…xKCf	$41.42K	792.88M	785.09M	$1.58B
GYyX…Fpz2	$39.03K	758.18M	752.96M	$1.51B
DBNw…9hTa	$30.72K	560.59M	553.16M	$1.11B
H9U6…Urmm	$29.18K	623.17M	618.56M	$1.24B
42vB…PYzN	$25.57K	609.73M	603.87M	$1.21B
B2uC…5Szy	$22.95K	355.22M	350.16M	$705.38M
7475…sBY3	$22.5K	508.55M	503.86M	$1.01B
4oWH…PfxX	$21.78K	678.05M	672.82M	$1.35B
C9v1…QRG5	$21.55K	566.57M	563.32M	$1.13B
AxCi…fn7r	$20.41K	370.82M	366.22M	$737.04M
DCRK…e9y6	$19.59K	458.26M	453.98M	$912.24M
F7vL…uFmH	$18.49K	187.01M	181.08M	$368.09M
ADRg…JjtF	$18.03K	232.35M	226.9M	$459.25M
5a7k…LVww	$16.62K	156.3M	152.26M	$308.56M
78S8…X1ru	$16.35K	141.62M	137.95M	$279.57M
8xkA…kQiL	$16.09K	186.27M	181.88M	$368.15M
H3Zy…5RJv	$15.72K	129.87M	123.72M	$253.59M
7EHb…4ksg	$15.31K	156.61M	148.96M	$305.56M
4eu8…DXpN	$15.3K	136.43M	132.3M	$268.73M
wrc2…qQCG	$14.46K	243.91M	239.93M	$483.84M
FYv8…7b6a	$14.42K	423.27M	421.02M	$844.3M
8bMw…Y3MS	$14.36K	146.28M	141.94M	$288.22M
Fcqj…S1Nc	$14.18K	232.72M	228.14M	$460.86M
7kTd…rcYq	$13.84K	210.64M	206.83M	$417.46M
9aR7…GC9G	$13.78K	240.55M	237.38M	$477.93M
EDzd…c71N	$13.43K	116.09M	112.19M	$228.27M
7aEy…Ruxa	$13.4K	134.17M	129.33M	$263.5M
2WiM…rvDa	$12.99K	115.37M	110.93M	$226.3M
5jXT…2Nzs	$12.98K	268.83M	264.37M	$533.2M
E6YY…89RG	$12.92K	126.27M	121.86M	$248.13M
DFiK…bstW	$12.9K	114.27M	110.31M	$224.58M
DzKg…vpXN	$12.12K	175.18M	172.11M	$347.29M
HTzK…3Xay	$12.07K	101.47M	95.44M	$196.92M
Hyhy…xSgM	$11.99K	111.64M	106.93M	$218.57M
ESZJ…Y531	$11.8K	129.04M	125.38M	$254.41M
3cNR…JZUi	$11.6K	92.3M	87.72M	$180.02M
Co2B…jvx5	$11.51K	96.17M	93.33M	$189.5M
FHTe…tQsj	$11.49K	143M	138.2M	$281.2M
N7y1…Tqar	$11.43K	102.7M	98.51M	$201.21M
3jcq…xiZe	$11.18K	110.18M	105.45M	$215.62M
J8Nr…MeAX	$11.03K	277.96M	274.08M	$552.04M
GgGw…ZYF6	$10.91K	103.1M	99.14M	$202.24M
EAZN…uEvx	$10.4K	92.01M	88.77M	$180.79M
T2uV…rXs8	$10.36K	159.12M	155.72M	$314.84M
65rC…RFuu	$10.22K	102.18M	98.05M	$200.22M
2XHc…sbY3	$10.18K	109.93M	105.93M	$215.86M
Hx4i…qLxn	$10.16K	133.07M	129.75M	$262.82M
EWae…me9T	$10.14K	208.77M	204.52M	$413.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

solano/WSOL FAQ

Frequently asked questions about the solano/WSOL trading pair on Solana

What is the solano/WSOL trading pair?

solano/WSOL is a DEX trading pair on Solana where solano (SOLANO) is swapped against WSOL (Wrapped Solana).

What is the current solano/WSOL price?

The most recent on-chain trade price for solano/WSOL on Solana is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the solano/WSOL 24h trading volume?

solano/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.96K.

What is solano?

solano (SOLANO) is the base token in the solano/WSOL trading pair on Solana. Its contract address is FBRoLC1MLrJnGNqdyPxxk8Dm64TDfZQ2W1m7ecwP4mEF. View full solano analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the solano/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top solano/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded solano/WSOL on Solana. Combined volume is approximately $1.29M. The highest-volume wallet traded approximately $49.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is solano/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for solano/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get solano/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own solano/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.