Tapu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tapu/SOL pair on Solana.

About Tapu/SOL

Base tokenTapu (タプ・ニコ)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 02:34:00SolanaPumpfunSELLTapu
SOL
12.5M-0.35$28.88100
95xB…BAkF
06/04 02:06:00SolanaPumpfunSELLTapu
SOL
553.85K-0.02$1.29100
95xB…BAkF
05/04 23:49:00SolanaPumpfunSELLTapu
SOL
97.75K-0.002775$0.23100
95xB…BAkF
05/04 23:00:00SolanaPumpfunSELLTapu
SOL
45.2K-0.001283$0.1100
95xB…BAkF
05/04 22:38:00SolanaPumpfunSELLTapu
SOL
1.7M-0.05$3.9100
95xB…BAkF
05/04 21:44:00SolanaPumpfunSELLTapu
SOL
577.66K-0.02$1.31100
95xB…BAkF
05/04 20:30:00SolanaPumpfunSELLTapu
SOL
2.4M-0.07$5.49100
95xB…BAkF
05/04 20:02:00SolanaPumpfunSELLTapu
SOL
3.2M-0.09$7.33100
95xB…BAkF
05/04 20:00:00SolanaPumpfunSELLTapu
SOL
39.22M-1.17$93.77200
95xB…BAkF
05/04 19:59:00SolanaPumpfunBUYTapu
SOL
84.82M-2.56$204.31600
95xB…BAkF
05/04 19:53:00SolanaPumpfunSELLTapu
SOL
233.7K-0.006695$0.53200
95xB…BAkF
05/04 19:39:00SolanaPumpfunSELLTapu
SOL
322.24K-0.009235$0.74200
95xB…BAkF
05/04 19:38:00SolanaPumpfunSELLTapu
SOL
4.8M-0.14$11.03100
95xB…BAkF
05/04 19:37:00SolanaPumpfunSELLTapu
SOL
4.34M-0.13$10.06200
95xB…BAkF
05/04 19:36:00SolanaPumpfunSELLTapu
SOL
5.58M-0.16$13.06400
95xB…BAkF
05/04 19:35:00SolanaPumpfunBUYTapu
SOL
2.41M-0.07$5.78100
95xB…BAkF
05/04 19:35:00SolanaPumpfunSELLTapu
SOL
27.94M-0.84$67.241000
95xB…BAkF
05/04 19:34:00SolanaPumpfunBUYTapu
SOL
214.3M-10.5$837.52100
95xB…BAkF
05/04 19:34:00SolanaPumpfunSELLTapu
SOL
840M-40.02$3.19K9200
95xB…BAkF
05/04 19:33:00SolanaPumpfunBUYTapu
SOL
68.24M-5.56$443.762300
95xB…BAkF
05/04 19:33:00SolanaPumpfunSELLTapu
SOL
176.47M-15.34$1.22K3600
95xB…BAkF
05/04 19:32:00SolanaPumpfunBUYTapu
SOL
25.62M-2.55$203.391300
95xB…BAkF
05/04 19:32:00SolanaPumpfunSELLTapu
SOL
51.72M-5.26$419.561800
95xB…BAkF
05/04 19:31:00SolanaPumpfunSELLTapu
SOL
96.87M-9.94$792.662900
95xB…BAkF
05/04 19:31:00SolanaPumpfunBUYTapu
SOL
84.43M-8.63$688.162300
95xB…BAkF
05/04 19:30:00SolanaPumpfunBUYTapu
SOL
179.87M-18.43$1.47K4600
95xB…BAkF
05/04 19:30:00SolanaPumpfunSELLTapu
SOL
99.89M-10.23$816.33200
95xB…BAkF
05/04 19:29:00SolanaPumpfunSELLTapu
SOL
126.09M-10.17$814.613300
95xB…BAkF
05/04 19:29:00SolanaPumpfunBUYTapu
SOL
164.08M-13.42$1.07K5900
95xB…BAkF
05/04 19:28:00SolanaPumpfunSELLTapu
SOL
876.18M-65.32$5.23K11600
95xB…BAkF
05/04 19:28:00SolanaPumpfunBUYTapu
SOL
1.3B-86.01$6.89K23300
95xB…BAkF

Tapu/SOL FAQ

Frequently asked questions about the Tapu/SOL trading pair on Solana

What is the Tapu/SOL trading pair?
Tapu/SOL is a DEX trading pair on Solana where Tapu (タプ・ニコ) is swapped against SOL (Solana).
What is Tapu?
Tapu (タプ・ニコ) is the base token in the Tapu/SOL trading pair on Solana. Its contract address is FBMRdZNpyu6xPaAsDLutf1PFB9qiPG5daBsqhbyUpump. View full Tapu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Tapu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Tapu/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tapu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tapu/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tapu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.