Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Grok/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
B4Fu…HwTV
-$0.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:11:00SolanaJupiterSELLGrok
WSOL
26.66M-0.00005$0.004355100-
16/04 18:11:00SolanaMeteoraSELLGrok
WSOL
26.66M-0.00005$0.004355100
B4Fu…HwTV
16/04 12:58:00SolanaJupiterSELLGrok
WSOL
443.55M-0.00099$0.08200-
16/04 12:58:00SolanaMeteoraSELLGrok
WSOL
443.55M-0.00099$0.08200
B4Fu…HwTV
16/04 12:58:00SolanaJupiterBUYGrok
WSOL
53.33M-0.0001$0.008532200-
16/04 12:58:00SolanaMeteoraBUYGrok
WSOL
122.04M-0.00022$0.02400
B4Fu…HwTV
16/04 08:50:00SolanaMeteoraSELLGrok
WSOL
223.24M-0.000998$0.08100
B4Fu…HwTV
16/04 08:42:00SolanaMeteoraBUYGrok
WSOL
221.77M-0.000995$0.08100
B4Fu…HwTV
16/04 08:42:00SolanaJupiterBUYGrok
WSOL
221.77M-0.000995$0.08100-
16/04 08:40:00SolanaMeteoraSELLGrok
WSOL
995.41M-1.21$102.61100
B4Fu…HwTV
16/04 08:40:00SolanaMeteoraBUYGrok
WSOL
88.12K-0.1$8.2100
CFs7…cLfa
16/04 08:40:00SolanaMeteoraBUYGrok
WSOL
330.11M-0.00066$0.06300
B4Fu…HwTV
16/04 07:53:00SolanaMeteoraSELLGrok
WSOL
13.16K-0.01$1.21100
CFs7…cLfa
16/04 07:35:00SolanaMeteoraBUYGrok
WSOL
9.21K-0.01$0.85500
CFs7…cLfa
16/04 07:34:00SolanaMeteoraBUYGrok
WSOL
7.38K-0.008$0.68600
CFs7…cLfa
16/04 07:33:00SolanaMeteoraBUYGrok
WSOL
7.39K-0.008$0.68600
CFs7…cLfa
16/04 07:32:00SolanaMeteoraBUYGrok
WSOL
8.33K-0.009$0.77600
CFs7…cLfa
16/04 07:31:00SolanaMeteoraBUYGrok
WSOL
7.42K-0.008$0.68600
CFs7…cLfa
16/04 07:30:00SolanaMeteoraBUYGrok
WSOL
5.57K-0.006$0.51600
CFs7…cLfa
16/04 07:29:00SolanaMeteoraBUYGrok
WSOL
8.36K-0.009$0.77600
CFs7…cLfa
16/04 07:28:00SolanaMeteoraBUYGrok
WSOL
6.52K-0.007$0.6600
CFs7…cLfa
16/04 07:27:00SolanaMeteoraBUYGrok
WSOL
8.39K-0.009$0.77600
CFs7…cLfa
16/04 07:26:00SolanaMeteoraBUYGrok
WSOL
9.34K-0.01$0.86600
CFs7…cLfa
16/04 07:25:00SolanaMeteoraBUYGrok
WSOL
7.48K-0.008$0.68600
CFs7…cLfa
16/04 07:24:00SolanaMeteoraBUYGrok
WSOL
10.31K-0.01$0.94600
CFs7…cLfa
16/04 07:23:00SolanaMeteoraBUYGrok
WSOL
8.45K-0.009$0.77600
CFs7…cLfa
16/04 07:22:00SolanaMeteoraBUYGrok
WSOL
15.95K-0.02$1.45700
CFs7…cLfa
16/04 07:21:00SolanaMeteoraBUYGrok
WSOL
7.54K-0.008$0.68700
CFs7…cLfa
16/04 07:20:00SolanaMeteoraBUYGrok
WSOL
15.11K-0.02$1.371000
CFs7…cLfa
16/04 07:19:00SolanaMeteoraBUYGrok
WSOL
15.13K-0.02$1.371200
CFs7…cLfa
16/04 07:18:00SolanaMeteoraBUYGrok
WSOL
13.26K-0.01$1.21100
CFs7…cLfa
16/04 07:17:00SolanaMeteoraBUYGrok
WSOL
10.43K-0.01$0.94700
CFs7…cLfa
16/04 07:16:00SolanaMeteoraBUYGrok
WSOL
7.6K-0.008$0.68600
CFs7…cLfa
16/04 07:15:00SolanaMeteoraBUYGrok
WSOL
7.61K-0.008$0.68600
CFs7…cLfa
16/04 07:14:00SolanaMeteoraBUYGrok
WSOL
13.33K-0.01$1.2700
CFs7…cLfa
16/04 07:13:00SolanaMeteoraBUYGrok
WSOL
8.6K-0.009$0.77600
CFs7…cLfa
16/04 07:12:00SolanaMeteoraBUYGrok
WSOL
10.53K-0.01$0.94600
CFs7…cLfa
16/04 07:11:00SolanaMeteoraBUYGrok
WSOL
11.51K-0.01$1.03600
CFs7…cLfa
16/04 07:10:00SolanaMeteoraBUYGrok
WSOL
8.65K-0.009$0.77600
CFs7…cLfa
16/04 07:09:00SolanaMeteoraBUYGrok
WSOL
6.74K-0.007$0.6700
CFs7…cLfa
16/04 07:08:00SolanaMeteoraBUYGrok
WSOL
6.75K-0.007$0.6500
CFs7…cLfa
16/04 07:07:00SolanaMeteoraBUYGrok
WSOL
8.69K-0.009$0.77600
CFs7…cLfa
16/04 07:06:00SolanaMeteoraBUYGrok
WSOL
9.67K-0.01$0.86600
CFs7…cLfa
16/04 07:05:00SolanaMeteoraBUYGrok
WSOL
8.72K-0.009$0.77600
CFs7…cLfa
16/04 07:04:00SolanaMeteoraBUYGrok
WSOL
8.73K-0.009$0.77600
CFs7…cLfa
16/04 07:03:00SolanaMeteoraBUYGrok
WSOL
7.77K-0.008$0.68600
CFs7…cLfa
16/04 07:02:00SolanaMeteoraBUYGrok
WSOL
8.76K-0.009$0.77600
CFs7…cLfa
16/04 07:01:00SolanaMeteoraBUYGrok
WSOL
8.77K-0.009$0.77600
CFs7…cLfa
16/04 07:00:00SolanaMeteoraBUYGrok
WSOL
8.79K-0.009$0.77600
CFs7…cLfa
16/04 06:59:00SolanaMeteoraBUYGrok
WSOL
7.83K-0.008$0.68600
CFs7…cLfa

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is FB8LWeZVWDam3Nj8wtr64avkbGM26i8mmxBq7rEBfFzy. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Grok/WSOL have?
Grok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.