GREED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREED/WSOL pair on Solana.

About GREED/WSOL

Base tokenGREED
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GREED/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GREED/WSOL
Total volume$674
Buy volume$362 (34 trades)
Sell volume$312 (16 trades)
Avg trade size$13
Largest trade$129
Latest price$0.000005
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 53m 40s ago$0.000005SELL
0.02WSOL
$1.79SolanaJupiter-
4h 45m 10s ago$0.000012BUY
0.005752WSOL
$0.5SolanaOKX-
4h 45m 23s ago$0.000011SELL
0.03WSOL
$2.44SolanaOKX-
5h 1m 5s ago$0.000012BUY
0.05WSOL
$4.28SolanaJupiter-
5h 13m 12s ago$0.000011SELL
0.05WSOL
$4.52SolanaJupiter-
5h 17m 8s ago$0.000011BUY
0.36WSOL
$30.48SolanaOKX-
5h 58m 53s ago$0.000008SELL
0.15WSOL
$12.58SolanaJupiter-
5h 59m 49s ago$0.000008BUY
0.15WSOL
$12.82SolanaJupiter-
6h 0m 4s ago$0.000008SELL
0.03WSOL
$2.58SolanaJupiter-
6h 0m 40s ago$0.000008BUY
0.03WSOL
$2.65SolanaJupiter-
6h 8m 34s ago$0.000008BUY
0.02WSOL
$1.67SolanaOKX-
7h 4m 0s ago$0.000007BUY
0.25WSOL
$21.18SolanaJupiter-
7h 33m 4s ago$0.000007SELL
0.01WSOL
$1.04SolanaJupiter-
7h 44m 40s ago$0.000007BUY
0.09WSOL
$7.28SolanaOKX-
7h 48m 25s ago$0.000007BUY
0.01WSOL
$1.1SolanaJupiter-
7h 50m 22s ago$0.000007BUY
0.1WSOL
$8.5SolanaJupiter-
7h 50m 41s ago$0.000008SELL
0.55WSOL
$47.27SolanaJupiter-
7h 51m 43s ago$0.000008BUY
0.12WSOL
$10.62SolanaJupiter-
7h 52m 53s ago$0.000007BUY
0.12WSOL
$10.62SolanaJupiter-
7h 54m 3s ago$0.000007BUY
0.12WSOL
$10.62SolanaJupiter-
7h 55m 13s ago$0.000006BUY
0.12WSOL
$10.62SolanaJupiter-
8h 0m 54s ago$0.000007BUY
0.009521WSOL
$0.81SolanaJupiter-
9h 0m 32s ago$0.000009BUY
0.45WSOL
$37.95SolanaOKX-
9h 8m 23s ago$0.000007SELL
0.38WSOL
$31.89SolanaJupiter-
9h 10m 49s ago$0.000007BUY
0.06WSOL
$4.9SolanaJupiter-
9h 28m 14s ago$0.000008SELL
0.03WSOL
$2.68SolanaJupiter-
9h 29m 49s ago$0.000007BUY
0.03WSOL
$2.65SolanaJupiter-
9h 35m 21s ago$0.000008SELL
0.03WSOL
$2.68SolanaJupiter-
9h 37m 24s ago$0.000008BUY
0.03WSOL
$2.65SolanaJupiter-
10h 5m 58s ago$0.00001BUY
0.07WSOL
$5.69SolanaJupiter-
10h 8m 13s ago$0.000009SELL
0.01WSOL
$0.94SolanaJupiter-
10h 8m 18s ago$0.00001BUY
0.2WSOL
$16.94SolanaJupiter-
10h 8m 55s ago$0.00001BUY
0.14WSOL
$12.19SolanaOKX-
10h 16m 1s ago$0.000011BUY
0.08WSOL
$6.98SolanaOKX-
10h 16m 10s ago$0.000011BUY
0.03WSOL
$2.97SolanaOKX-
10h 17m 12s ago$0.00001BUY
0.6WSOL
$50.74SolanaJupiter-
10h 18m 29s ago$0.00001BUY
0.4WSOL
$33.71SolanaOKX-
10h 19m 8s ago$0.00001BUY
0.000001WSOL
$0.000093SolanaOKX-
10h 19m 19s ago$0.00001BUY
0.5WSOL
$42.12SolanaOKX-
10h 21m 12s ago$0.000007SELL
0.26WSOL
$22.05SolanaJupiter-
10h 22m 7s ago$0.000008BUY
0.02WSOL
$1.58SolanaJupiter-
10h 24m 8s ago$0.000012BUY
0.02WSOL
$2.08SolanaOKX-
10h 24m 17s ago$0.000011BUY
0.05WSOL
$4.17SolanaOKX-
10h 26m 1s ago$0.000012SELL
1.51WSOL
$128.54SolanaOKX-
10h 26m 27s ago$0.000014BUY
0.009787WSOL
$0.83SolanaJupiter-
10h 28m 19s ago$0.000017SELL
0.2WSOL
$16.69SolanaOKX-
10h 30m 2s ago$0.000017BUY
0.000995WSOL
$0.08SolanaJupiter-
10h 33m 0s ago$0.000018SELL
0.38WSOL
$32.6SolanaJupiter-
10h 35m 48s ago$0.000018BUY
0.000995WSOL
$0.08SolanaJupiter-
10h 40m 13s ago$0.000015SELL
0.02WSOL
$1.59SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.791$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2Th8…KCzr
$128.54010.37M$10.37M
9Rqv…2QqE
$94.279.39M0$9.39M
DaPi…mUBD
$82.635.01M4.51M$9.52M
Eqhn…iUBf
$47.2706.25M$6.25M
GmoM…Qy68
$42.496.25M0$6.25M
GmNL…rY5X
$41.08569.14K1.86M$2.43M
ATrs…8yZd
$37.954.37M0$4.37M
GzgP…tzQX
$30.482.81M0$2.81M
9953…914a
$25.391.53M1.53M$3.07M
F14i…dCZw
$23.713.3M100K$3.4M
6u3L…6nSz
$22.8857.55K2.96M$3.02M
65aX…LxTs
$16.941.76M0$1.76M
2SMB…X3dk
$16.690958.21K$958.21K
6sFn…7YnE
$15.88988.23K988.23K$1.98M
EpY4…rGvP
$10.591.24M0$1.24M
HCDj…jtEJ
$8.51.16M0$1.16M
29Mw…oagN
$7.281.02M0$1.02M
dEK3…oJfZ
$6.98638.9K0$638.9K
BV1Y…XCJi
$6.07352.2K352.2K$704.4K
3rGB…2d1i
$5.34124.44K402.58K$527.02K
73W5…5uG9
$4.11216.72K216.72K$433.45K
E87n…sFpe
$2.97272.75K0$272.75K
7PsN…Yyeo
$2.14149.97K149.97K$299.94K
9sSH…1j8A
$1.590109.44K$109.44K
Ascv…hKs1
$0.542.59K0$42.59K
2zkw…tFUw
$0.4332.97K32.97K$65.94K
CSpJ…9V7F
$0.084.58K0$4.58K
7n92…8hMr
$0.084.94K0$4.94K
J5YT…VBCY
$0.0000939.440$9.44
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

GREED/WSOL FAQ

Frequently asked questions about the GREED/WSOL trading pair on Solana

What is the GREED/WSOL trading pair?
GREED/WSOL is a DEX trading pair on Solana where GREED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current GREED/WSOL price?
The most recent on-chain trade price for GREED/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79.
What is the GREED/WSOL price change?
Based on the highest-volume DEX market for GREED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GREED/WSOL 24h trading volume?
GREED/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $673.97. Across all DEX markets, the 24h volume is approximately $1.79.
Where is GREED/WSOL traded?
GREED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is GREED?
GREED is the base token in the GREED/WSOL trading pair on Solana. Its contract address is FB5ijh61WN6bppN6TtqbshEEYwF8rMa8YHBBh6hZpump. View full GREED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top GREED/WSOL traders?
The top traders leaderboard tracks 29 wallets that have traded GREED/WSOL on Solana. Combined volume is approximately $682.88. The highest-volume wallet traded approximately $128.54. Use the Top Traders tab to identify whales and track smart money flows.
Is GREED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.