xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:43:00SolanaMeteoraBUYxchat41.79M-71.35$6.13K1800
14/04 12:43:00SolanaMeteoraSELLxchat43.8M-74.76$6.42K1800
14/04 12:42:00SolanaMeteoraSELLxchat96.88M-166.29$14.28K4000
14/04 12:42:00SolanaMeteoraBUYxchat96.6M-165.83$14.24K4000
14/04 12:41:00SolanaMeteoraBUYxchat98.1M-166.74$14.32K4000
14/04 12:41:00SolanaMeteoraSELLxchat94.52M-160.67$13.8K4000
14/04 12:40:00SolanaMeteoraSELLxchat99.66M-165.23$14.19K4000
14/04 12:40:00SolanaMeteoraBUYxchat100.56M-166.75$14.32K4000
14/04 12:39:00SolanaMeteoraBUYxchat94.5M-159.68$13.72K4000
14/04 12:39:00SolanaMeteoraSELLxchat96.61M-163.19$14.02K4000
14/04 12:38:00SolanaMeteoraBUYxchat91.04M-155.13$13.33K4000
14/04 12:38:00SolanaMeteoraSELLxchat93.89M-159.97$13.74K4000
14/04 12:37:00SolanaMeteoraSELLxchat93.93M-160.56$13.79K4000
14/04 12:37:00SolanaMeteoraBUYxchat94.89M-162.21$13.93K4000
14/04 12:36:00SolanaMeteoraBUYxchat93.41M-160.94$13.82K4000
14/04 12:36:00SolanaMeteoraSELLxchat95.31M-164.17$14.1K4000
14/04 12:35:00SolanaMeteoraSELLxchat92.9M-160.23$13.76K4000
14/04 12:35:00SolanaMeteoraBUYxchat95.14M-164.06$14.09K4000
14/04 12:34:00SolanaMeteoraSELLxchat92.46M-158.86$13.65K4000
14/04 12:34:00SolanaMeteoraBUYxchat94.09M-161.62$13.88K4000
14/04 12:33:00SolanaMeteoraSELLxchat132.53M-224.65$19.3K5800
14/04 12:33:00SolanaMeteoraBUYxchat138.16M-234.13$20.11K5800
14/04 12:32:00SolanaMeteoraSELLxchat144.57M-242.59$20.84K5900
14/04 12:32:00SolanaMeteoraBUYxchat139.95M-234.87$20.18K5900
14/04 12:31:00SolanaMeteoraSELLxchat119.26M-203.43$17.47K5000
14/04 12:31:00SolanaMeteoraBUYxchat115.82M-197.57$16.97K5000
14/04 12:30:00SolanaMeteoraSELLxchat94.62M-162.4$13.95K4000
14/04 12:30:00SolanaMeteoraBUYxchat96.05M-164.86$14.16K4000
14/04 12:29:00SolanaMeteoraSELLxchat92.82M-159.88$13.72K4000
14/04 12:29:00SolanaMeteoraBUYxchat92.74M-159.76$13.71K4000
14/04 12:28:00SolanaMeteoraBUYxchat94.63M-162.84$13.97K4000
14/04 12:28:00SolanaMeteoraSELLxchat95.48M-164.28$14.09K4000
14/04 12:27:00SolanaMeteoraSELLxchat91.48M-158.85$13.63K4000
14/04 12:27:00SolanaMeteoraBUYxchat90.66M-157.47$13.51K4000
14/04 12:26:00SolanaMeteoraBUYxchat95.27M-164.19$14.09K4100
14/04 12:26:00SolanaMeteoraSELLxchat94.17M-162.29$13.92K4100
14/04 12:25:00SolanaMeteoraBUYxchat87.48M-152.38$13.07K3900
14/04 12:25:00SolanaMeteoraSELLxchat90.13M-156.94$13.46K3900
14/04 12:24:00SolanaMeteoraBUYxchat94.57M-162.2$13.92K4000
14/04 12:24:00SolanaMeteoraSELLxchat90.35M-154.93$13.29K4000
14/04 12:23:00SolanaMeteoraBUYxchat75.48M-157.8$13.54K4000
14/04 12:23:00SolanaMeteoraSELLxchat141.46M-294.63$25.28K4100
14/04 12:22:00SolanaMeteoraSELLxchat61.63M-156.15$13.4K4000
14/04 12:22:00SolanaMeteoraBUYxchat64.36M-163.03$13.99K4000
14/04 12:21:00SolanaMeteoraBUYxchat63.11M-157.93$13.55K4000
14/04 12:21:00SolanaMeteoraSELLxchat63.31M-158.41$13.59K4000
14/04 12:20:00SolanaMeteoraBUYxchat59.94M-151.67$13.01K4000
14/04 12:20:00SolanaMeteoraSELLxchat62.4M-157.84$13.54K4000
14/04 12:19:00SolanaMeteoraSELLxchat62.53M-159.63$13.7K4000
14/04 12:19:00SolanaMeteoraBUYxchat62.14M-158.67$13.61K4000

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is FB1LVGvXTWVc6V91cwt1GDcivLKLVWgRmyCdZC6uP8ew. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.