X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X changed my life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$9,361

Buy volume$4,774 (29 trades)

Sell volume$4,587 (21 trades)

Avg trade size$187

Largest trade$432

Latest price$0.000162

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 49s ago	$0.000162	BUY	4.63WSOL	$432.37	Meteora	718G…xTij
1h 57m 50s ago	$0.000159	BUY	1.03WSOL	$95.98	Meteora	718G…xTij
1h 57m 50s ago	$0.000156	SELL	2.2WSOL	$204.97	Meteora	718G…xTij
1h 57m 50s ago	$0.00016	SELL	1.22WSOL	$113.95	Meteora	718G…xTij
1h 57m 51s ago	$0.000158	BUY	1.87WSOL	$174.32	Meteora	718G…xTij
1h 57m 52s ago	$0.000153	BUY	0.001511WSOL	$0.14	Meteora	718G…xTij
1h 57m 52s ago	$0.000154	BUY	0.93WSOL	$86.67	Meteora	718G…xTij
1h 57m 52s ago	$0.000155	SELL	0.65WSOL	$60.26	Meteora	718G…xTij
1h 57m 53s ago	$0.000159	SELL	2.91WSOL	$271.61	Meteora	718G…xTij
1h 57m 53s ago	$0.000162	BUY	1.91WSOL	$178.08	Meteora	718G…xTij
1h 57m 54s ago	$0.000162	BUY	0.98WSOL	$91.77	Meteora	718G…xTij
1h 57m 54s ago	$0.000163	SELL	2.27WSOL	$212.22	Meteora	718G…xTij
1h 57m 54s ago	$0.000167	BUY	0.79WSOL	$74.04	Meteora	718G…xTij
1h 57m 54s ago	$0.000167	SELL	2.94WSOL	$274.28	Meteora	718G…xTij
1h 57m 55s ago	$0.000168	BUY	2.59WSOL	$242.13	Meteora	718G…xTij
1h 57m 55s ago	$0.00017	BUY	1.74WSOL	$162.4	Meteora	718G…xTij
1h 57m 55s ago	$0.000165	BUY	1.48WSOL	$138.41	Meteora	718G…xTij
1h 57m 55s ago	$0.000168	SELL	2.52WSOL	$235.15	Meteora	718G…xTij
1h 57m 55s ago	$0.000167	SELL	0.69WSOL	$64.01	Meteora	718G…xTij
1h 57m 56s ago	$0.000169	BUY	0.001101WSOL	$0.1	Meteora	718G…xTij
1h 57m 56s ago	$0.000165	SELL	1.48WSOL	$138.14	Meteora	718G…xTij
1h 57m 57s ago	$0.000167	BUY	0.69WSOL	$64.07	Meteora	718G…xTij
1h 57m 57s ago	$0.000175	SELL	3.36WSOL	$314	Meteora	718G…xTij
1h 57m 58s ago	$0.00018	BUY	1.43WSOL	$133.41	Meteora	718G…xTij
1h 57m 59s ago	$0.000174	BUY	0.71WSOL	$66.09	Meteora	718G…xTij

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$853.55K	6K	$0.0002	0.00%	0.00%	+122.96%
Jupiter	$0.009321	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5pFJ…G24r	$29.29K	46.85M	46.43M	$93.28M
7KKo…UXUQ	$26.99K	42.19M	39.32M	$81.52M
F98G…WSoH	$26.71K	40.78M	39.8M	$80.58M
9efz…Nt1d	$24.74K	34.53M	34.25M	$68.77M
BPUG…uCvc	$23.3K	73.93M	59.25M	$133.17M
CAiw…W9p1	$22.76K	33.51M	33.01M	$66.52M
E9xj…SoxQ	$21.37K	35.48M	34.93M	$70.4M
DRTd…nLar	$18.58K	23.73M	22.82M	$46.55M
CaVt…yf2Y	$17.76K	24.28M	24.02M	$48.3M
C4CG…Dt1U	$17.21K	24.24M	23.8M	$48.04M
3afi…GvtC	$16.87K	24.63M	24.26M	$48.89M
6QTr…LDEG	$16.14K	21.61M	21.25M	$42.86M
CAnt…rUSX	$16.1K	20.6M	20.53M	$41.13M
6hDM…YdXy	$15.95K	21.62M	21.13M	$42.75M
BP8Y…2dzP	$15.28K	22.46M	22.4M	$44.86M
9QxK…Msfp	$14.81K	18.73M	18.42M	$37.16M
7uyj…ks9F	$14.69K	20.77M	20.38M	$41.15M
7tPu…ZN81	$14.62K	19.97M	19.94M	$39.91M
91Yb…LEco	$13.79K	18.4M	17.79M	$36.19M
6XBF…JbnR	$12.79K	18.92M	18.86M	$37.77M
EjRL…HPm8	$12.26K	16.91M	15.67M	$32.58M
BKXm…PJzY	$12.05K	14.58M	13.77M	$28.35M
7Vbf…K9hu	$11.56K	14.31M	13.58M	$27.89M
CrFZ…P9pT	$11.23K	14.04M	13.98M	$28.02M
kXkc…Smpr	$11.16K	13.5M	13.31M	$26.81M
FHQG…Hbff	$10.34K	11.44M	11.26M	$22.7M
7GP6…uVNf	$10.05K	10.19M	9.97M	$20.16M
3VF6…Q5dg	$9.88K	15.06M	14.85M	$29.91M
FNXS…1J2y	$9.87K	11.31M	10.64M	$21.95M
F1bm…zsnQ	$9.68K	12.74M	12.09M	$24.83M
BRLx…Jr1z	$9.6K	12.2M	11.6M	$23.8M
BpG2…Y35a	$9.56K	11.39M	10.76M	$22.14M
Hj7U…ZGa5	$9.55K	11.07M	9.85M	$20.92M
GJao…p2gS	$8.46K	8.04M	7.52M	$15.57M
BUPx…B7xQ	$8.45K	11.79M	11.62M	$23.42M
4RNm…4ydi	$8.41K	9.42M	9.07M	$18.49M
B4pf…H9Eg	$7.97K	10.6M	10.5M	$21.1M
DLg7…gW8B	$7.85K	9.46M	9.46M	$18.92M
JC42…VzjL	$7.37K	8.23M	7.8M	$16.03M
3Y4u…4xsK	$7.23K	9.38M	8.9M	$18.28M
AabQ…JtXv	$7.22K	8.08M	8.03M	$16.12M
7cwY…MFk7	$6.98K	8.57M	8.29M	$16.86M
AniN…nrmV	$6.92K	7.32M	7.22M	$14.54M
D1Ce…UPe9	$6.49K	6.59M	6.3M	$12.89M
Ffqq…bTFy	$6.14K	9.17M	8.29M	$17.46M
6Ck6…isz3	$6.09K	6.9M	6.29M	$13.18M
GsbN…3rVj	$6K	7.43M	6.68M	$14.11M
7Znd…qLM1	$5.92K	6.29M	5.98M	$12.27M
hArX…Cs96	$5.82K	7.72M	7.44M	$15.16M
D6hr…3av5	$5.51K	6.67M	5.56M	$12.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X changed my life) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $853.55K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +122.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.36K. Across all DEX markets, the 24h volume is approximately $853.55K.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X (X changed my life) is the base token in the X/WSOL trading pair on Solana. Its contract address is FAzTGYHenbFZxL9CnYZZ8Z9NmLpq2tdJEYnayN5Aee5u. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $805.25K. The highest-volume wallet traded approximately $29.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.