XCOM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCOM/WSOL pair on Solana.

About XCOM/WSOL

Base tokenXCOM (x-com.fun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:28:00SolanaJupiterSELLXCOM
WSOL
530.6-0.000021$0.00181100-
16/04 08:18:00SolanaJupiterSELLXCOM
WSOL
53.91K-0.002021$0.17100-
15/04 12:04:00SolanaJupiterSELLXCOM
WSOL
236.93-0.000009$0.000754100-
15/04 12:01:00SolanaJupiterSELLXCOM
WSOL
236.93-0.000009$0.000754100-
15/04 10:22:00SolanaJupiterBUYXCOM
WSOL
5.14M-0.2$16.6100-
14/04 23:20:00SolanaJupiterSELLXCOM
WSOL
45.11K-0.001882$0.16100-
14/04 22:05:00SolanaJupiterSELLXCOM
WSOL
2.84M-0.12$9.97100-
14/04 21:22:00SolanaJupiterSELLXCOM
WSOL
219.98K-0.03$2.53100-
14/04 21:22:00SolanaJupiterBUYXCOM
WSOL
219.98K-0.03$2.6100-
14/04 18:38:00SolanaJupiterSELLXCOM
WSOL
2.05M-0.46$38.77100-
14/04 18:33:00SolanaJupiterBUYXCOM
WSOL
896.44K-0.2$16.75100-
14/04 18:33:00SolanaOKXSELLXCOM
WSOL
39.59K-0.008494$0.71100-
14/04 18:27:00SolanaJupiterSELLXCOM
WSOL
37.14K-0.009734$0.83400-
14/04 18:26:00SolanaJupiterBUYXCOM
WSOL
1.25M-0.37$31.24200-
14/04 18:23:00SolanaOKXBUYXCOM
WSOL
270.58K-0.06$4.95100-
14/04 18:05:00SolanaOKXSELLXCOM
WSOL
26.31K-0.005291$0.45100-
14/04 17:41:00SolanaJupiterBUYXCOM
WSOL
553.21K-0.1$8.48100-
14/04 17:22:00SolanaJupiterBUYXCOM
WSOL
601.2K-0.1$8.49100-
14/04 16:55:00SolanaJupiterSELLXCOM
WSOL
303.72K-0.05$4.16100-
14/04 16:42:00SolanaJupiterBUYXCOM
WSOL
303.72K-0.05$4.22100-
14/04 16:26:00SolanaJupiterSELLXCOM
WSOL
15.21M-2.32$198.16400-
14/04 16:25:00SolanaJupiterBUYXCOM
WSOL
12.14M-1.88$160.84300-
14/04 16:16:00SolanaJupiterSELLXCOM
WSOL
40.56K-0.007032$0.6100-
14/04 15:52:00SolanaJupiterSELLXCOM
WSOL
16.47M-2.88$248.11200-
14/04 15:49:00SolanaJupiterSELLXCOM
WSOL
1.47M-0.27$23.03100-
14/04 15:17:00SolanaJupiterBUYXCOM
WSOL
4.87K-0.000995$0.09100-
14/04 15:12:00SolanaJupiterBUYXCOM
WSOL
99.14K-0.02$1.7200-
14/04 14:51:00SolanaJupiterSELLXCOM
WSOL
174.1K-0.04$3.03100-
14/04 14:49:00SolanaJupiterBUYXCOM
WSOL
174.1K-0.04$3.19100-
14/04 14:35:00SolanaJupiterBUYXCOM
WSOL
481.87K-0.1$8.58100-
14/04 14:19:00SolanaJupiterBUYXCOM
WSOL
235.69K-0.05$4.34100-
14/04 14:14:00SolanaJupiterBUYXCOM
WSOL
236.09K-0.05$4.34100-
14/04 14:13:00SolanaJupiterBUYXCOM
WSOL
473.87-0.0001$0.008697200-
14/04 13:17:00SolanaOKXSELLXCOM
WSOL
187.85K-0.03$2.83100-
14/04 12:54:00SolanaOKXBUYXCOM
WSOL
187.85K-0.03$2.91100-
14/04 12:52:00SolanaJupiterSELLXCOM
WSOL
550.32K-0.1$8.48100-
14/04 12:09:00SolanaJupiterBUYXCOM
WSOL
45.11K-0.00995$0.85100-
14/04 11:53:00SolanaJupiterSELLXCOM
WSOL
273.13K-0.06$5.15200-
14/04 11:27:00SolanaJupiterSELLXCOM
WSOL
1.61M-0.3$25.79100-
14/04 11:10:00SolanaJupiterSELLXCOM
WSOL
237.52K-0.04$3.77100-
14/04 11:07:00SolanaJupiterBUYXCOM
WSOL
237.52K-0.05$4.3100-
14/04 11:04:00SolanaJupiterBUYXCOM
WSOL
1.61M-0.3$25.65100-
14/04 10:47:00SolanaJupiterSELLXCOM
WSOL
6.54M-1.19$102.61100-
14/04 10:35:00SolanaJupiterBUYXCOM
WSOL
136.57K-0.02$2.14100-
14/04 10:08:00SolanaJupiterSELLXCOM
WSOL
297.43K-0.05$3.91100-
14/04 09:24:00SolanaJupiterBUYXCOM
WSOL
6.54M-1$85.71100-
14/04 09:22:00SolanaOKXSELLXCOM
WSOL
116.49K-0.02$1.46100-
14/04 08:17:00SolanaJupiterSELLXCOM
WSOL
565.24K-0.08$7.13100-
14/04 07:31:00SolanaJupiterSELLXCOM
WSOL
14.6M-2.25$193.1100-
14/04 06:38:00SolanaJupiterBUYXCOM
WSOL
565.24K-0.09$7.7100-

XCOM/WSOL FAQ

Frequently asked questions about the XCOM/WSOL trading pair on Solana

What is the XCOM/WSOL trading pair?
XCOM/WSOL is a DEX trading pair on Solana where XCOM (x-com.fun) is swapped against WSOL (Wrapped Solana).
What is XCOM?
XCOM (x-com.fun) is the base token in the XCOM/WSOL trading pair on Solana. Its contract address is FAuf7ZLmWvYrnvzhZCCJnCqGczxvcZY7c8RokUv2pump. View full XCOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCOM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCOM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCOM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCOM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCOM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.