XCOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCOM/SOL pair on Solana.

About XCOM/SOL

Base tokenXCOM (x-com.fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

XCOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XCOM/SOL

Total volume$1,634

Buy volume$537 (33 trades)

Sell volume$1,097 (17 trades)

Avg trade size$33

Largest trade$312

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.000015	SELL	0.1SOL	$8.38	Pumpfun	Gu7N…o9j1
10m 26s ago	$0.000015	BUY	0.98SOL	$84.16	Pumpfun	Gu7N…o9j1
10m 26s ago	$0.000015	BUY	0.1SOL	$8.5	Pumpfun	Gu7N…o9j1
18m 11s ago	$0.000015	BUY	0.1SOL	$8.62	Pumpfun	Gu7N…o9j1
20m 46s ago	$0.000015	BUY	0.05SOL	$4.25	Pumpfun	Gu7N…o9j1
22m 47s ago	$0.000015	SELL	1.41SOL	$121.7	Pumpfun	Gu7N…o9j1
22m 47s ago	$0.000014	SELL	0.000791SOL	$0.07	Pumpfun	Gu7N…o9j1
22m 50s ago	$0.000015	SELL	1.47SOL	$126.49	Pumpfun	Gu7N…o9j1
25m 13s ago	$0.000016	SELL	0.27SOL	$23	Pumpfun	Gu7N…o9j1
26m 53s ago	$0.000016	SELL	0.34SOL	$29.17	Pumpfun	Gu7N…o9j1
26m 53s ago	$0.000016	SELL	0.42SOL	$36.49	Pumpfun	Gu7N…o9j1
26m 53s ago	$0.000016	SELL	0.65SOL	$56.18	Pumpfun	Gu7N…o9j1
30m 10s ago	$0.000017	BUY	0.1SOL	$8.46	Pumpfun	Gu7N…o9j1
34m 55s ago	$0.000017	SELL	1.65SOL	$141.58	Pumpfun	Gu7N…o9j1
45m 16s ago	$0.000017	SELL	0.42SOL	$36.08	Pumpfun	Gu7N…o9j1
57m 34s ago	$0.000017	BUY	0.09SOL	$7.39	Pumpfun	Gu7N…o9j1
57m 47s ago	$0.000017	BUY	0.000983SOL	$0.08	Pumpfun	Gu7N…o9j1
58m 3s ago	$0.000017	BUY	0.17SOL	$14.93	Pumpfun	Gu7N…o9j1
58m 22s ago	$0.000017	BUY	0.09SOL	$8.11	Pumpfun	Gu7N…o9j1
58m 36s ago	$0.000017	BUY	0.13SOL	$11.23	Pumpfun	Gu7N…o9j1
58m 52s ago	$0.000017	BUY	0.18SOL	$15.43	Pumpfun	Gu7N…o9j1
59m 27s ago	$0.000017	BUY	0.09SOL	$7.5	Pumpfun	Gu7N…o9j1
1h 2m 18s ago	$0.000017	BUY	0.02SOL	$1.68	Pumpfun	Gu7N…o9j1
1h 2m 42s ago	$0.000017	BUY	0.009827SOL	$0.84	Pumpfun	Gu7N…o9j1
1h 5m 4s ago	$0.000018	SELL	3.64SOL	$312.11	Pumpfun	Gu7N…o9j1
1h 5m 32s ago	$0.000019	BUY	0.03SOL	$2.52	Pumpfun	Gu7N…o9j1
1h 13m 17s ago	$0.000019	BUY	0.05SOL	$4.25	Pumpfun	Gu7N…o9j1
1h 18m 56s ago	$0.000019	BUY	0.61SOL	$52.9	Pumpfun	Gu7N…o9j1
1h 20m 52s ago	$0.000018	BUY	0.1SOL	$8.52	Pumpfun	Gu7N…o9j1
1h 21m 40s ago	$0.000018	BUY	0.2SOL	$17.05	Pumpfun	Gu7N…o9j1
1h 23m 13s ago	$0.000018	BUY	0.99SOL	$85.24	Pumpfun	Gu7N…o9j1
1h 23m 27s ago	$0.000018	BUY	0.49SOL	$42.62	Pumpfun	Gu7N…o9j1
1h 23m 30s ago	$0.000018	SELL	0.99SOL	$85.31	Pumpfun	Gu7N…o9j1
1h 23m 30s ago	$0.000017	SELL	0.04SOL	$3.03	Pumpfun	Gu7N…o9j1
1h 25m 26s ago	$0.000018	BUY	0.04SOL	$3.15	Pumpfun	Gu7N…o9j1
1h 25m 44s ago	$0.000018	BUY	1SOL	$86.45	Pumpfun	Gu7N…o9j1
1h 32m 6s ago	$0.000018	BUY	0.02SOL	$1.99	Pumpfun	Gu7N…o9j1
1h 39m 8s ago	$0.000018	BUY	0.1SOL	$8.58	Pumpfun	Gu7N…o9j1
1h 42m 27s ago	$0.000018	SELL	0.55SOL	$48.44	Pumpfun	Gu7N…o9j1
1h 42m 27s ago	$0.000018	SELL	0.53SOL	$46.39	Pumpfun	Gu7N…o9j1
1h 45m 54s ago	$0.000018	BUY	0.13SOL	$11.24	Pumpfun	Gu7N…o9j1
1h 55m 53s ago	$0.000018	BUY	0.05SOL	$4.27	Pumpfun	Gu7N…o9j1
1h 59m 55s ago	$0.000018	BUY	0.02SOL	$1.7	Pumpfun	Gu7N…o9j1
2h 0m 26s ago	$0.000018	BUY	0.05SOL	$4.27	Pumpfun	Gu7N…o9j1
2h 1m 3s ago	$0.000018	BUY	0.000049SOL	$0.004281	Pumpfun	Gu7N…o9j1
2h 1m 3s ago	$0.000018	BUY	0.000049SOL	$0.004281	Pumpfun	Gu7N…o9j1
2h 4m 24s ago	$0.000018	BUY	0.05SOL	$4.29	Pumpfun	Gu7N…o9j1
2h 5m 58s ago	$0.000018	SELL	0.2SOL	$16.97	Pumpfun	Gu7N…o9j1
2h 6m 24s ago	$0.000018	BUY	0.2SOL	$17.19	Pumpfun	Gu7N…o9j1
2h 12m 14s ago	$0.000018	SELL	0.06SOL	$5.18	Pumpfun	Gu7N…o9j1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.87K	77	$0.00	0.00%	-12.88%	-1.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CEtc…k7n7	$1.32K	39.01M	39.01M	$78.03M
ASVz…ybJk	$683.18	20.29M	20.29M	$40.58M
omeg…XAfq	$652.59	20.12M	20.12M	$40.25M
CXdZ…oKmv	$501.11	16.26M	16.26M	$32.52M
96Xh…Kmzr	$462.49	16.47M	16.47M	$32.94M
BEKR…5vHm	$438.01	7.21M	17.76M	$24.97M
8Qfq…kGpM	$433.76	0	26.9M	$26.9M
HuFc…aXbQ	$420.65	15.96M	15.96M	$31.92M
5QiA…1BZo	$365.08	14.6M	14.6M	$29.19M
2QcG…Z6XT	$328.02	9.69M	9.69M	$19.39M
EB7a…M9qz	$295.02	8.52M	8.52M	$17.03M
88AK…hwHS	$270.45	8.92M	10.32M	$19.24M
FLh6…kGEd	$240.25	6.94M	9.45M	$16.39M
D6vg…11zS	$216.08	15.47M	0	$15.47M
Hiji…CfML	$199.18	6.84M	6.84M	$13.69M
gCuS…NTzS	$193.67	15.06M	0	$15.06M
ARu4…5SZn	$189.57	12.42M	400.09K	$12.82M
G2aZ…VM5W	$187.26	6.54M	6.54M	$13.09M
7Yw8…K7Fx	$172.96	10.55M	0	$10.55M
9oz7…2zns	$171.75	4.84M	4.84M	$9.67M
Ckpx…N7Mt	$168.03	5.29M	5.29M	$10.58M
7iov…3xUx	$152.73	0	12.11M	$12.11M
8pvB…dWUW	$126.54	7.71M	0	$7.71M
A73u…oCKe	$123.73	3.54M	3.54M	$7.07M
BUCK…k49b	$122.05	4.36M	4.36M	$8.72M
FRKW…bZiW	$121.37	8.58M	0	$8.58M
56S2…q7G3	$98.99	2.94M	2.94M	$5.88M
GZ3n…rUgQ	$92.39	0	8.07M	$8.07M
5Pi7…9DaX	$90.92	2.7M	2.7M	$5.4M
Byru…Cwoc	$88.15	2.62M	2.62M	$5.24M
4KVP…uYAW	$86.28	5.63M	0	$5.63M
EwTz…am4D	$85.29	4.66M	0	$4.66M
DeNw…xL7z	$85.28	3.38M	3.38M	$6.76M
AzkR…UXgg	$85.22	4.81M	0	$4.81M
2Zn8…zwhW	$84.65	6.22M	0	$6.22M
4MGM…NU1A	$84.16	5.64M	0	$5.64M
57JL…t1Vj	$78.71	2.26M	2.26M	$4.53M
GM11…xwLX	$69.63	2.12M	2.12M	$4.25M
HpPN…PdeS	$64.6	3.77M	0	$3.77M
DY4t…RoWe	$64.46	1.91M	1.91M	$3.82M
4kAK…Q7aK	$62.95	1.79M	1.79M	$3.58M
5ysp…mgkj	$53.73	3.75M	0	$3.75M
CYxy…u6dZ	$52.9	2.85M	0	$2.85M
9Jv2…q7B5	$51.71	1.44M	2.49M	$3.93M
4pzj…Bg2H	$51.14	1.61M	1.61M	$3.23M
BbVN…Lhuk	$50.86	3.17M	0	$3.17M
4iQY…W7NB	$49.82	1.58M	1.58M	$3.16M
GJxK…ec7R	$48.58	1.47M	1.47M	$2.93M
CtAs…4kmQ	$43.14	2.87M	0	$2.87M
4N6m…gGmV	$41.63	3.06M	0	$3.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gu7N…o9j1	-	$3.89K

Get API

XCOM/SOL FAQ

Frequently asked questions about the XCOM/SOL trading pair on Solana

What is the XCOM/SOL trading pair?

XCOM/SOL is a DEX trading pair on Solana where XCOM (x-com.fun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current XCOM/SOL price?

The most recent on-chain trade price for XCOM/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the XCOM/SOL price change?

Based on the highest-volume DEX market for XCOM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.88%. 24-hour change: -1.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XCOM/SOL 24h trading volume?

XCOM/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is XCOM/SOL traded?

XCOM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is XCOM?

XCOM (x-com.fun) is the base token in the XCOM/SOL trading pair on Solana. Its contract address is FAuf7ZLmWvYrnvzhZCCJnCqGczxvcZY7c8RokUv2pump. View full XCOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the XCOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does XCOM/SOL have?

XCOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XCOM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded XCOM/SOL on Solana. Combined volume is approximately $10.72K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is XCOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XCOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.