AINU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINU/SOL pair on Solana.

About AINU/SOL

Base tokenAINU (Ainu Ken)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AINU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AINU/SOL

Total volume$956

Buy volume$4 (1 trades)

Sell volume$953 (49 trades)

Avg trade size$19

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 4s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfunpump	9QM6…NGwb
5h 18m 1s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfunpump	9QM6…NGwb
5h 31m 2s ago	$0.000003	SELL	0.13SOL	$11.94	Pumpfunpump	9QM6…NGwb
5h 31m 49s ago	$0.000003	SELL	0.12SOL	$11.11	Pumpfunpump	9QM6…NGwb
5h 31m 54s ago	$0.000003	SELL	0.006649SOL	$0.61	Pumpfunpump	9QM6…NGwb
5h 32m 15s ago	$0.000003	SELL	0.02SOL	$2.26	Pumpfunpump	9QM6…NGwb
5h 32m 31s ago	$0.000003	SELL	0.06SOL	$5.81	Pumpfunpump	9QM6…NGwb
5h 32m 42s ago	$0.000003	SELL	0.02SOL	$2.25	Pumpfunpump	9QM6…NGwb
5h 32m 43s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfunpump	9QM6…NGwb
5h 32m 48s ago	$0.000003	SELL	0.02SOL	$2.27	Pumpfunpump	9QM6…NGwb
5h 32m 49s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfunpump	9QM6…NGwb
5h 32m 51s ago	$0.000003	SELL	0.00405SOL	$0.37	Pumpfunpump	9QM6…NGwb
5h 32m 51s ago	$0.000003	SELL	0.009295SOL	$0.86	Pumpfunpump	9QM6…NGwb
5h 32m 51s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfunpump	9QM6…NGwb
5h 32m 53s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfunpump	9QM6…NGwb
5h 32m 53s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.00632SOL	$0.58	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.008477SOL	$0.78	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.000237SOL	$0.02	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	SELL	0.006261SOL	$0.58	Pumpfunpump	9QM6…NGwb
5h 32m 54s ago	$0.000003	BUY	0.04SOL	$3.57	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000006	SELL	0.21SOL	$19.65	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.00001	SELL	0.28SOL	$25.55	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000006	SELL	0.28SOL	$25.66	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000006	SELL	0.17SOL	$15.33	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000006	SELL	0.5SOL	$45.81	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.32SOL	$29.42	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.16SOL	$14.97	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.33SOL	$30.43	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.23SOL	$21.39	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.00001	SELL	0.49SOL	$44.91	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.23SOL	$20.91	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.21SOL	$19.66	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.58SOL	$53.18	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.61SOL	$56.53	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000007	SELL	0.58SOL	$53.64	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000008	SELL	0.36SOL	$32.82	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000008	SELL	0.26SOL	$23.75	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000008	SELL	0.34SOL	$31.38	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.00001	SELL	0.81SOL	$74.65	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000009	SELL	0.3SOL	$27.87	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000008	SELL	0.38SOL	$35.21	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000009	SELL	0.26SOL	$24.32	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000009	SELL	0.32SOL	$29.08	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.00001	SELL	0.27SOL	$24.79	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.000009	SELL	0.43SOL	$39.41	Pumpfunpump	9QM6…NGwb
5h 32m 55s ago	$0.00001	SELL	0.74SOL	$67.66	Pumpfunpump	9QM6…NGwb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.08	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4o8b…iH7Z	$2.79K	142.71M	142.71M	$285.42M
Eyi3…Bp3u	$2.28K	133.5M	133.5M	$266.99M
5QH9…c8cK	$1.8K	114.1M	114.1M	$228.2M
G3pK…FDNT	$1.24K	85.38M	85.38M	$170.75M
H3Jv…AeTi	$944.27	66.29M	66.29M	$132.57M
AuPY…JBGM	$172.64	7.76M	7.76M	$15.51M
ATiQ…SUvf	$169.64	9.03M	9.03M	$18.06M
GprB…aUMy	$165.94	7.4M	7.4M	$14.81M
84ra…kcFC	$159.38	7.82M	7.82M	$15.65M
Aigz…nE3e	$157.3	7.01M	7.01M	$14.03M
9kAa…GSVN	$156.89	7.24M	7.24M	$14.49M
4Smi…4ToM	$155.23	6.95M	6.95M	$13.91M
5noc…kSJk	$149.21	7.56M	7.56M	$15.11M
EG7a…2uqD	$147.61	7M	7M	$13.99M
J3Jd…ddLD	$146.31	7.82M	7.82M	$15.65M
5DbH…cNde	$144.85	7.08M	7.08M	$14.16M
9Z5x…wb7c	$139.87	7.54M	7.54M	$15.08M
8UCm…Yctj	$134.97	7.99M	7.99M	$15.98M
BFQP…8H4y	$132.56	7.25M	7.25M	$14.5M
3jvH…hHfq	$130.62	7.06M	7.06M	$14.12M
Avvu…TzFv	$129.63	5.85M	5.85M	$11.7M
oUg1…NQmV	$126.39	6.8M	6.8M	$13.59M
2y2q…SaJL	$117.95	6.99M	6.99M	$13.98M
CL8E…K3rL	$117	6.86M	6.86M	$13.73M
BDtL…fRzh	$116.17	6.74M	6.74M	$13.47M
3xLN…ium3	$110.69	6.55M	6.55M	$13.1M
6rZ4…jimN	$109.24	6.92M	6.92M	$13.84M
8Dwo…f4KC	$108.68	4.73M	4.73M	$9.47M
3g6J…qnML	$108.2	6.55M	6.55M	$13.1M
AFW4…ucNy	$106.56	4.75M	4.75M	$9.5M
6ayM…GRoS	$106.27	6.76M	6.76M	$13.51M
8C1F…Mcnw	$103.36	4.45M	4.45M	$8.91M
2msf…xBVh	$102.34	6.56M	6.56M	$13.12M
3H4e…Ro8z	$99.19	6.68M	6.68M	$13.36M
AB9P…Bxzu	$97.68	6.71M	6.71M	$13.42M
EXXG…cp96	$97.51	4.27M	4.27M	$8.54M
4dHA…aKTB	$96.86	4.58M	4.58M	$9.16M
ALxL…WJuk	$95.66	6.14M	6.14M	$12.29M
AbKF…ya65	$94.46	6.24M	6.24M	$12.47M
2ivN…xhjt	$93.91	6.41M	6.41M	$12.82M
Dtqg…q5M5	$92.41	5.73M	5.73M	$11.45M
Fbqp…PFoa	$90.45	4.29M	4.29M	$8.57M
Dnvw…FK8p	$90.14	6.1M	6.1M	$12.19M
q5D1…fFSt	$89.82	5.4M	5.4M	$10.81M
Frep…ipGZ	$89.4	6.06M	6.06M	$12.11M
GZ8g…GMGn	$89.11	6M	6M	$12M
CioB…Tpnw	$88.98	5.51M	5.51M	$11.03M
MLX5…mRks	$88.65	3.9M	3.9M	$7.81M
DVHE…aReB	$88.61	4.43M	4.43M	$8.86M
ADVA…LHnt	$88.38	5.84M	5.84M	$11.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9QM6…NGwb	-	$0.17

Get API

AINU/SOL FAQ

Frequently asked questions about the AINU/SOL trading pair on Solana

What is the AINU/SOL trading pair?

AINU/SOL is a DEX trading pair on Solana where AINU (Ainu Ken) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AINU/SOL price?

The most recent on-chain trade price for AINU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08.

What is the AINU/SOL price change?

Based on the highest-volume DEX market for AINU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AINU/SOL 24h trading volume?

AINU/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $956.19. Across all DEX markets, the 24h volume is approximately $1.08.

Where is AINU/SOL traded?

AINU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AINU?

AINU (Ainu Ken) is the base token in the AINU/SOL trading pair on Solana. Its contract address is FAo6v5eziyoYRPtnVLfDKFcwZEbd23EGwAya9Xmepump. View full AINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AINU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AINU/SOL have?

AINU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AINU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AINU/SOL on Solana. Combined volume is approximately $18.01K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is AINU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AINU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AINU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.