Species/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Species/WSOL pair on Solana.

About Species/WSOL

Base tokenSpecies (Same Species )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:44:00SolanaPumpswapSELLSpecies
WSOL
151.83K-0.002836$0.24100
8drY…2xsn
16/04 11:43:00SolanaPumpswapSELLSpecies
WSOL
50.61K-0.000946$0.08100
8drY…2xsn
12/04 08:22:00SolanaPumpswapSELLSpecies
WSOL
6.15M-0.12$9.51100
8drY…2xsn
08/04 03:08:00SolanaPumpswapSELLSpecies
WSOL
500.67K-0.009481$0.8100
8drY…2xsn
06/04 10:09:00SolanaPumpswapSELLSpecies
WSOL
20K-0.000379$0.03100
8drY…2xsn
05/04 03:55:00SolanaPumpswapSELLSpecies
WSOL
19.6K-0.000371$0.03100
8drY…2xsn
03/04 14:38:00SolanaPumpswapSELLSpecies
WSOL
472.6K-0.008961$0.72100
8drY…2xsn
02/04 18:49:00SolanaPumpswapSELLSpecies
WSOL
129.59K-0.002459$0.19100
8drY…2xsn
02/04 14:22:00SolanaPumpswapSELLSpecies
WSOL
83.58K-0.001586$0.12100
8drY…2xsn
01/04 21:15:00SolanaPumpswapSELLSpecies
WSOL
709.7K-0.01$1.12100
8drY…2xsn
31/03 11:31:00SolanaPumpswapSELLSpecies
WSOL
768.54K-0.01$1.18100
8drY…2xsn
31/03 10:29:00SolanaPumpswapSELLSpecies
WSOL
992.98K-0.02$1.53200
8drY…2xsn
30/03 19:40:00SolanaPumpswapSELLSpecies
WSOL
998.4K-0.02$1.57100
8drY…2xsn
30/03 15:29:00SolanaPumpswapSELLSpecies
WSOL
221.24K-0.004226$0.36100
8drY…2xsn
30/03 09:17:00SolanaPumpswapSELLSpecies
WSOL
114.45K-0.002187$0.18100
8drY…2xsn
28/03 12:23:00SolanaPumpswapSELLSpecies
WSOL
858.18K-0.02$1.36100
8drY…2xsn
28/03 12:21:00SolanaPumpswapSELLSpecies
WSOL
1.76M-0.03$2.8100
8drY…2xsn
27/03 15:00:00SolanaPumpswapSELLSpecies
WSOL
632.19K-0.01$1.01100
8drY…2xsn
26/03 20:35:00SolanaPumpswapSELLSpecies
WSOL
4.56M-0.09$7.61100
8drY…2xsn
26/03 19:20:00SolanaPumpswapSELLSpecies
WSOL
328.45K-0.006382$0.55100
8drY…2xsn
26/03 17:22:00SolanaOKXSELLSpecies
WSOL
209.52K-0.004082$0.36100-
26/03 17:22:00SolanaPumpswapSELLSpecies
WSOL
209.52K-0.004074$0.36100
8drY…2xsn
25/03 18:11:00SolanaPumpswapSELLSpecies
WSOL
215.37K-0.004189$0.39100
8drY…2xsn
25/03 15:44:00SolanaPumpswapSELLSpecies
WSOL
1.85M-0.04$3.31100
8drY…2xsn
24/03 16:35:00SolanaPumpswapSELLSpecies
WSOL
33.34K-0.000651$0.06100
8drY…2xsn
24/03 12:13:00SolanaPumpswapSELLSpecies
WSOL
1.14M-0.02$2.04100
8drY…2xsn
24/03 12:03:00SolanaPumpswapSELLSpecies
WSOL
1.52M-0.03$2.73100
8drY…2xsn
24/03 12:03:00SolanaOKXSELLSpecies
WSOL
1.52M-0.03$2.71100-
24/03 11:49:00SolanaPumpswapSELLSpecies
WSOL
1.13M-0.02$2.04100
8drY…2xsn
24/03 06:26:00SolanaPumpswapSELLSpecies
WSOL
777.2K-0.02$1.38100
8drY…2xsn
24/03 04:23:00SolanaPumpswapSELLSpecies
WSOL
387.83K-0.007652$0.69100
8drY…2xsn
23/03 21:09:00SolanaPumpswapSELLSpecies
WSOL
1.96M-0.04$3.55100
8drY…2xsn
23/03 13:43:00SolanaPumpswapSELLSpecies
WSOL
433.47K-0.008596$0.78100
8drY…2xsn
23/03 11:04:00SolanaPumpswapSELLSpecies
WSOL
23.64M-0.48$43.39100
8drY…2xsn
23/03 10:17:00SolanaPumpswapSELLSpecies
WSOL
3.31M-0.07$5.96100
8drY…2xsn
23/03 07:12:00SolanaPumpswapSELLSpecies
WSOL
412.46K-0.008676$0.74100
8drY…2xsn
22/03 23:03:00SolanaPumpswapSELLSpecies
WSOL
2.96M-0.06$5.41100
8drY…2xsn
22/03 18:15:00SolanaPumpswapSELLSpecies
WSOL
97.99K-0.002076$0.18100
8drY…2xsn
22/03 17:50:00SolanaPumpswapSELLSpecies
WSOL
559.2K-0.01$1.03200
8drY…2xsn
22/03 17:49:00SolanaPumpswapSELLSpecies
WSOL
122.84K-0.002604$0.23100
8drY…2xsn
22/03 15:16:00SolanaPumpswapSELLSpecies
WSOL
160.16K-0.003397$0.3100
8drY…2xsn
21/03 23:35:00SolanaPumpswapSELLSpecies
WSOL
74.24K-0.001575$0.14100
8drY…2xsn
21/03 21:29:00SolanaPumpswapSELLSpecies
WSOL
998.98K-0.02$1.91100
8drY…2xsn
21/03 12:50:00SolanaPumpswapSELLSpecies
WSOL
233.13K-0.004958$0.45100
8drY…2xsn
21/03 12:01:00SolanaPumpswapSELLSpecies
WSOL
175.45K-0.003733$0.34100
8drY…2xsn
21/03 05:40:00SolanaPumpswapSELLSpecies
WSOL
33.74K-0.000718$0.06100
8drY…2xsn
20/03 20:42:00SolanaPumpswapSELLSpecies
WSOL
1.55M-0.03$2.94100
8drY…2xsn
20/03 18:20:00SolanaPumpswapSELLSpecies
WSOL
780.97K-0.02$1.48100
8drY…2xsn
20/03 16:34:00SolanaPumpswapSELLSpecies
WSOL
2.53M-0.05$4.83100
8drY…2xsn
20/03 03:09:00SolanaPumpswapSELLSpecies
WSOL
916.7K-0.02$1.76100
8drY…2xsn

Species/WSOL FAQ

Frequently asked questions about the Species/WSOL trading pair on Solana

What is the Species/WSOL trading pair?
Species/WSOL is a DEX trading pair on Solana where Species (Same Species ) is swapped against WSOL (Wrapped Solana).
What is Species?
Species (Same Species ) is the base token in the Species/WSOL trading pair on Solana. Its contract address is FAifjJtjFyjpCRnHbQzMAU6Q4naZE26XLK7fsK3Spump. View full Species analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Species/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Species/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Species/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Species/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Species/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.