STEWARD/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/USDC pair on Solana.

About STEWARD/USDC

Base tokenSTEWARD (Steward)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/USDC activity (24h)

Market Insights

Trade statistics (24h)

21 recent trades for STEWARD/USDC

Total volume$1,605

Buy volume$1,103 (15 trades)

Sell volume$503 (6 trades)

Avg trade size$76

Largest trade$198

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.7% · Sell 31.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 59s ago	$0.000005	BUY	21.89USDC	$21.88	Jupiter	-
4h 24m 7s ago	$0.000005	BUY	43.78USDC	$43.76	Jupiter	-
4h 24m 31s ago	$0.000005	BUY	54.73USDC	$54.71	Jupiter	-
4h 24m 43s ago	$0.000005	BUY	176.12USDC	$176.05	Jupiter	-
4h 25m 37s ago	$0.000005	SELL	172.41USDC	$172.35	Jupiter	-
4h 25m 55s ago	$0.000005	BUY	176.12USDC	$176.05	Jupiter	-
4h 26m 55s ago	$0.000007	BUY	121.39USDC	$121.35	Jupiter	-
4h 27m 28s ago	$0.000007	BUY	43.78USDC	$43.76	Jupiter	-
4h 27m 49s ago	$0.000006	BUY	198.01USDC	$197.93	Jupiter	-
4h 29m 23s ago	$0.000008	SELL	28.48USDC	$28.47	OKX	-
4h 29m 43s ago	$0.000008	BUY	4.98USDC	$4.97	Jupiter	-
4h 32m 55s ago	$0.000006	SELL	35.83USDC	$35.82	OKX	-
4h 33m 48s ago	$0.000018	BUY	99.05USDC	$99.01	Jupiter	-
4h 33m 55s ago	$0.000018	SELL	138.14USDC	$138.09	OKX	-
4h 34m 57s ago	$0.000013	SELL	104.06USDC	$104.02	OKX	-
4h 35m 27s ago	$0.000013	BUY	99.05USDC	$99.01	Jupiter	-
4h 36m 19s ago	$0.000013	BUY	5.82USDC	$5.81	OKX	-
4h 36m 58s ago	$0.000014	BUY	5.05USDC	$5.05	Jupiter	-
4h 37m 50s ago	$0.000011	SELL	23.78USDC	$23.77	OKX	-
4h 38m 43s ago	$0.000022	BUY	49.58USDC	$49.56	OKX	-
4h 39m 4s ago	$0.000013	BUY	3.6USDC	$3.6	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5BcR…45fm	$348.4	33.94M	33.94M	$67.87M
5cG8…YxaT	$241.7	37.47M	0	$37.47M
4oCk…A2Nn	$203.03	7.86M	7.86M	$15.71M
Hx36…hLav	$176.05	38.9M	0	$38.9M
CMWn…zdJq	$138.09	0	7.84M	$7.84M
2ksW…pzS6	$134.83	5.54M	5.54M	$11.07M
HPPg…tR2T	$121.35	17.6M	0	$17.6M
8Vvs…wWZY	$120.35	24.74M	0	$24.74M
Hk89…4fcz	$73.32	2.21M	2.21M	$4.43M
3oe7…cr1P	$28.47	0	3.62M	$3.62M
o3qZ…3tZR	$5.81	454.04K	0	$454.04K
EqiK…6MJe	$5.05	368.96K	0	$368.96K
47Wc…4jiG	$4.97	645.43K	0	$645.43K
7zx8…qWvv	$3.6	268.9K	0	$268.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/USDC FAQ

Frequently asked questions about the STEWARD/USDC trading pair on Solana

What is the STEWARD/USDC trading pair?

STEWARD/USDC is a DEX trading pair on Solana where STEWARD (Steward) is swapped against USDC (USD Coin).

What is the current STEWARD/USDC price?

The most recent on-chain trade price for STEWARD/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STEWARD/USDC 24h trading volume?

STEWARD/USDC has 21 recent trades in the live stream (15 buys, 6 sells) with a combined volume of approximately $1.61K.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/USDC trading pair on Solana. Its contract address is FAhZVz1G4k3G6g6Y7J39tTATv2bbt3vqgk1bkvtppump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the STEWARD/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top STEWARD/USDC traders?

The top traders leaderboard tracks 14 wallets that have traded STEWARD/USDC on Solana. Combined volume is approximately $1.61K. The highest-volume wallet traded approximately $348.4. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.