U.S. UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U.S. UGOR/WSOL pair on Solana.

About U.S. UGOR/WSOL

Base tokenU.S. UGOR (United States Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

U.S. UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U.S. UGOR/WSOL

Total volume$2,130

Buy volume$2,030 (42 trades)

Sell volume$100 (8 trades)

Avg trade size$43

Largest trade$393

Latest price$561.23

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 95.3% · Sell 4.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 12s ago	$561.23	SELL	0.02WSOL	$1.7	Pumpswappump_amm	m9rV…pZfu
1h 41m 12s ago	$23.04	BUY	0.0002WSOL	$0.02	Pumpswappump_amm	m9rV…pZfu
1h 41m 13s ago	$517.06	BUY	0.02WSOL	$1.71	Pumpswappump_amm	m9rV…pZfu
1h 41m 13s ago	$517.06	BUY	0.02WSOL	$1.71	Jupiterjupiter	-
1h 51m 37s ago	$24.838	SELL	0.000444WSOL	$0.04	Pumpswappump_amm	m9rV…pZfu
1h 51m 37s ago	$24.823	SELL	0.000444WSOL	$0.04	Jupiterjupiter	-
1h 54m 23s ago	$975.41	SELL	0.02WSOL	$2.13	Pumpswappump_amm	m9rV…pZfu
1h 54m 23s ago	$1,075,422.95	SELL	0.77WSOL	$70.98	Pumpswappump_amm	m9rV…pZfu
1h 54m 23s ago	$427,167.70	BUY	0.79WSOL	$73.05	Pumpswappump_amm	m9rV…pZfu
1h 54m 23s ago	$427,167.70	BUY	0.79WSOL	$73.05	Jupiterjupiter	-
1h 54m 23s ago	$37.975	BUY	0.0002WSOL	$0.02	Pumpswappump_amm	m9rV…pZfu
1h 54m 58s ago	$708.38	BUY	0.0002WSOL	$0.02	Pumpswappump_amm	m9rV…pZfu
1h 54m 58s ago	$18,167.69	SELL	0.04WSOL	$3.54	Pumpswappump_amm	m9rV…pZfu
1h 54m 59s ago	$2,216.19	BUY	0.04WSOL	$3.65	Pumpswappump_amm	m9rV…pZfu
1h 54m 59s ago	$2,216.19	BUY	0.04WSOL	$3.65	Jupiterjupiter	-
2h 8m 0s ago	$0.04809	BUY	1.62WSOL	$149.28	Pumpswappump_amm	m9rV…pZfu
2h 8m 0s ago	$0.04809	BUY	1.62WSOL	$149.28	Jupiterjupiter	-
2h 10m 16s ago	$0.04559	BUY	4.24WSOL	$393.32	Pumpswappump_amm	m9rV…pZfu
2h 10m 39s ago	$0.04363	BUY	0.22WSOL	$19.97	Pumpswappump_amm	m9rV…pZfu
2h 10m 39s ago	$0.04363	BUY	0.22WSOL	$19.97	Jupiterjupiter	-
2h 13m 45s ago	$0.0431	BUY	1.6WSOL	$149.63	Pumpswappump_amm	m9rV…pZfu
2h 13m 45s ago	$0.0431	BUY	1.6WSOL	$149.63	Jupiterjupiter	-
2h 13m 54s ago	$0.04244	BUY	0.04WSOL	$4.08	Pumpswappump_amm	m9rV…pZfu
2h 13m 54s ago	$0.04235	BUY	0.16WSOL	$15.06	Pumpswappump_amm	m9rV…pZfu
2h 16m 19s ago	$0.04205	BUY	0.98WSOL	$92.28	Pumpswappump_amm	m9rV…pZfu
2h 16m 50s ago	$0.04161	BUY	0.02WSOL	$1.98	Pumpswappump_amm	m9rV…pZfu
2h 17m 43s ago	$0.04152	BUY	0.19WSOL	$17.96	Pumpswappump_amm	m9rV…pZfu
2h 18m 9s ago	$0.04136	BUY	0.21WSOL	$19.91	Pumpswappump_amm	m9rV…pZfu
2h 18m 9s ago	$0.04136	BUY	0.21WSOL	$19.91	Jupiterjupiter	-
2h 18m 30s ago	$0.04064	BUY	1.45WSOL	$136.49	Pumpswappump_amm	m9rV…pZfu
2h 18m 30s ago	$0.04064	BUY	1.45WSOL	$136.49	Jupiterjupiter	-
2h 18m 30s ago	$0.04136	BUY	0.21WSOL	$19.92	Pumpswappump_amm	m9rV…pZfu
2h 19m 52s ago	$0.03981	BUY	0.51WSOL	$48.3	Pumpswappump_amm	m9rV…pZfu
2h 21m 8s ago	$0.03935	BUY	0.63WSOL	$59.64	Pumpswappump_amm	m9rV…pZfu
2h 22m 45s ago	$0.03888	BUY	0.53WSOL	$49.66	Pumpswappump_amm	m9rV…pZfu
2h 22m 45s ago	$0.03888	BUY	0.53WSOL	$49.66	Jupiterjupiter	-
2h 28m 54s ago	$0.03861	BUY	0.05WSOL	$4.95	Pumpswappump_amm	m9rV…pZfu
2h 29m 59s ago	$0.0385	BUY	0.2WSOL	$19.13	Pumpswappump_amm	m9rV…pZfu
2h 29m 59s ago	$0.0385	BUY	0.2WSOL	$19.13	Jupiterjupiter	-
2h 32m 11s ago	$0.03794	BUY	1.05WSOL	$98.68	Pumpswappump_amm	m9rV…pZfu
2h 35m 14s ago	$0.03737	BUY	0.09WSOL	$8.88	Pumpswappump_amm	m9rV…pZfu
2h 35m 33s ago	$0.03717	SELL	0.11WSOL	$10.68	Pumpswappump_amm	m9rV…pZfu
2h 35m 33s ago	$0.03715	SELL	0.11WSOL	$10.68	Jupiterjupiter	-
2h 36m 9s ago	$0.03742	BUY	0.001056WSOL	$0.1	Pumpswappump_amm	m9rV…pZfu
2h 36m 9s ago	$0.03742	BUY	0.001056WSOL	$0.1	Jupiterjupiter	-
2h 36m 16s ago	$0.03742	BUY	0.001056WSOL	$0.1	Pumpswappump_amm	m9rV…pZfu
2h 36m 16s ago	$0.03742	BUY	0.001056WSOL	$0.1	Jupiterjupiter	-
2h 37m 19s ago	$0.03737	BUY	0.1WSOL	$9.11	Pumpswappump_amm	m9rV…pZfu
2h 37m 19s ago	$0.03737	BUY	0.1WSOL	$9.11	Jupiterjupiter	-
2h 39m 6s ago	$0.03732	BUY	0.02WSOL	$1.66	Pumpswappump_amm	m9rV…pZfu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$2.65K	40	$23.0405	0.00%	0.00%	+85,787.36%
Jupiterjupiter	$1.8K	18	$517.3374	0.00%	0.00%	+1,927,318.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2jyN…fcVz	$95.28M	94.15B	95.28B	$189.43B
CeEk…7N85	$57.22K	658.53M	0	$658.53M
6U91…2tbB	$1.44K	44.15K	0	$44.15K
EiqT…gHwv	$1.18K	37.08K	0	$37.08K
2MFo…Cj3h	$458.99	18.68K	287.37	$18.97K
4CQc…9nu2	$446.02	22.33K	0	$22.33K
4yoY…9Nrw	$393.32	8.63K	0	$8.63K
FdYy…jLPp	$252.31	11.37K	0	$11.37K
6LXu…guFx	$222.41	3.11K	0	$3.11K
Abok…NmBh	$196	7.31K	0	$7.31K
9nnL…Exn8	$151.44	3.47K	0	$3.47K
8X1M…uhHB	$149.63	3.47K	0	$3.47K
Fgnz…DoGC	$149.28	3.1K	0	$3.1K
4rvB…YkWH	$136.49	3.36K	0	$3.36K
2Y5L…5BDL	$134.45	7.52K	0	$7.52K
2iz6…An2v	$98.68	2.6K	0	$2.6K
2rBA…ffS8	$93.32	5.12K	0	$5.12K
93vy…qv6L	$92.6	3.72K	0	$3.72K
EZdY…y5sr	$92.28	2.19K	0	$2.19K
HAKY…sweE	$91.59	3.92K	0	$3.92K
beef…zZX4	$78.41	0.56	0.005481	$0.57
35RB…3W9b	$74.76	0.003486	0	$0.003486
CYXP…RpxT	$69.55	1.9K	0	$1.9K
4xDs…du71	$68.33	2.5K	0	$2.5K
5UPS…ujbV	$54.45	2.24K	0	$2.24K
41gg…x92x	$49.66	1.28K	0	$1.28K
54Pz…dsuy	$48.82	819.43	706.55	$1.53K
Qmk2…oPsV	$48.42	2.02K	0	$2.02K
2oW3…sDJY	$48.3	1.21K	0	$1.21K
J4hZ…Xw6E	$41.93	1.05K	1.05K	$2.11K
ARu4…5SZn	$41.38	2.34K	0	$2.34K
Harm…rhvV	$41.38	2.34K	0	$2.34K
FUMY…zj2u	$39.82	962.93	0	$962.93
9nSA…s1pt	$39.72	1.55K	0	$1.55K
8ZfZ…5fHb	$33.72	1.33K	0	$1.33K
BQ72…GQDV	$33.21	873.85	0	$873.85
GtEW…ZaJ7	$31.74	1.34K	0	$1.34K
3tnf…i2zS	$24.3	934.19	0	$934.19
7gMW…y5wi	$21.31	287.51	287.51	$575.03
6pBF…htpN	$19.97	457.72	0	$457.72
Gssb…X7zM	$19.85	857.05	0	$857.05
GRWi…5NH1	$19.13	496.84	0	$496.84
9Tvd…nMi9	$18.5	706.9	0	$706.9
Cg8H…jGGQ	$17.96	432.46	0	$432.46
AiA9…XN12	$15.06	355.51	0	$355.51
GB6C…CEVz	$13.92	754.87	0	$754.87
GGzt…jgSJ	$11.87	554.77	0.001647	$554.78
GVCo…5Bjk	$11.83	554.77	0	$554.77
94KW…GJFo	$9.41	325.11	0	$325.11
5GF1…LfNU	$9.31	249.17	0	$249.17

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

U.S. UGOR/WSOL FAQ

Frequently asked questions about the U.S. UGOR/WSOL trading pair on Solana

What is the U.S. UGOR/WSOL trading pair?

U.S. UGOR/WSOL is a DEX trading pair on Solana where U.S. UGOR (United States Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current U.S. UGOR/WSOL price?

The most recent on-chain trade price for U.S. UGOR/WSOL on Solana is $561.23. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.45K.

What is the U.S. UGOR/WSOL price change?

Based on the highest-volume DEX market for U.S. UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +85787.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U.S. UGOR/WSOL 24h trading volume?

U.S. UGOR/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $4.45K.

Where is U.S. UGOR/WSOL traded?

U.S. UGOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is U.S. UGOR?

U.S. UGOR (United States Oil Reserve) is the base token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is FAe78E7TXYYVhD8kgtTrPLDUZLXdGAsoRLmea51iaTKv. View full U.S. UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the U.S. UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top U.S. UGOR/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded U.S. UGOR/WSOL on Solana. Combined volume is approximately $95.34M. The highest-volume wallet traded approximately $95.28M. Use the Top Traders tab to identify whales and track smart money flows.

Is U.S. UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U.S. UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U.S. UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U.S. UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.