cock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cock/WSOL pair on Solana.

About cock/WSOL

Base tokencock (cat in sock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 24m 42s agoSolanaMeteoraBUYcock
WSOL
394.37M-479.39$41.16K34400
2uq7…Hh3M
21h 24m 42s agoSolanaMeteoraSELLcock
WSOL
394.51M-479.51$41.17K23100
2uq7…Hh3M
21h 24m 42s agoSolanaJupiterBUYcock
WSOL
4.26K-0.005037$0.43100-
21h 25m 42s agoSolanaMeteoraBUYcock
WSOL
445.46M-594.14$51.24K41400
2uq7…Hh3M
21h 25m 42s agoSolanaMeteoraSELLcock
WSOL
466.34M-624.8$53.88K29900
2uq7…Hh3M
21h 26m 42s agoSolanaMeteoraBUYcock
WSOL
244.6M-494.76$42.67K34200
2uq7…Hh3M
21h 26m 42s agoSolanaMeteoraSELLcock
WSOL
260.12M-526.37$45.39K29500
2uq7…Hh3M
21h 27m 42s agoSolanaMeteoraBUYcock
WSOL
284.33M-528.82$45.6K32300
2uq7…Hh3M
21h 27m 42s agoSolanaMeteoraSELLcock
WSOL
248.98M-467.73$40.33K29600
2uq7…Hh3M
21h 28m 42s agoSolanaMeteoraBUYcock
WSOL
497.53M-604.15$52.1K33800
2uq7…Hh3M
21h 28m 42s agoSolanaMeteoraSELLcock
WSOL
500.59M-608.02$52.43K28500
2uq7…Hh3M
21h 29m 42s agoSolanaMeteoraBUYcock
WSOL
504.57M-654.83$56.47K37700
2uq7…Hh3M
21h 29m 42s agoSolanaMeteoraSELLcock
WSOL
484.05M-631.57$54.46K29800
2uq7…Hh3M
21h 30m 42s agoSolanaMeteoraSELLcock
WSOL
659.19M-621.4$53.59K28900
2uq7…Hh3M
21h 30m 42s agoSolanaMeteoraBUYcock
WSOL
661.42M-623.6$53.78K42700
2uq7…Hh3M
21h 31m 42s agoSolanaMeteoraSELLcock
WSOL
574.58M-618.44$53.33K29500
2uq7…Hh3M
21h 31m 42s agoSolanaMeteoraBUYcock
WSOL
552.49M-594.06$51.23K43500
2uq7…Hh3M
21h 32m 42s agoSolanaMeteoraSELLcock
WSOL
531.31M-617.65$53.26K30400
2uq7…Hh3M
21h 32m 42s agoSolanaMeteoraBUYcock
WSOL
524.88M-608.94$52.51K42500
2uq7…Hh3M
21h 33m 42s agoSolanaMeteoraSELLcock
WSOL
374.3M-581.54$50.15K29200
2uq7…Hh3M
21h 33m 42s agoSolanaMeteoraBUYcock
WSOL
369.02M-573.65$49.47K39900
2uq7…Hh3M
21h 34m 42s agoSolanaMeteoraBUYcock
WSOL
409.42M-594.22$51.24K41000
2uq7…Hh3M
21h 34m 42s agoSolanaMeteoraSELLcock
WSOL
390.23M-568.3$49.01K29500
2uq7…Hh3M
21h 35m 42s agoSolanaMeteoraSELLcock
WSOL
568.42M-619.78$53.45K29800
2uq7…Hh3M
21h 35m 42s agoSolanaMeteoraBUYcock
WSOL
583.62M-635.62$54.81K42800
2uq7…Hh3M
21h 36m 42s agoSolanaMeteoraSELLcock
WSOL
662.6M-592.45$51.09K29200
2uq7…Hh3M
21h 36m 42s agoSolanaMeteoraBUYcock
WSOL
662.66M-592.56$51.1K41300
2uq7…Hh3M
21h 37m 42s agoSolanaMeteoraSELLcock
WSOL
738.96M-601.14$51.84K29400
2uq7…Hh3M
21h 37m 42s agoSolanaMeteoraBUYcock
WSOL
757.68M-616.68$53.18K48700
2uq7…Hh3M
21h 38m 42s agoSolanaMeteoraBUYcock
WSOL
740.21M-631.15$54.43K60000
2uq7…Hh3M
21h 38m 42s agoSolanaMeteoraSELLcock
WSOL
781.39M-671.1$57.87K29400
2uq7…Hh3M
21h 39m 42s agoSolanaMeteoraBUYcock
WSOL
482.73M-600.69$51.8K58500
2uq7…Hh3M
21h 39m 42s agoSolanaMeteoraSELLcock
WSOL
470.43M-586.23$50.55K29700
2uq7…Hh3M
21h 40m 42s agoSolanaMeteoraBUYcock
WSOL
667.45M-593.46$51.18K56000
2uq7…Hh3M
21h 40m 42s agoSolanaMeteoraSELLcock
WSOL
643.01M-571.18$49.26K28800
2uq7…Hh3M
21h 41m 42s agoSolanaMeteoraSELLcock
WSOL
700.88M-567.89$48.97K29200
2uq7…Hh3M
21h 41m 42s agoSolanaMeteoraBUYcock
WSOL
696.96M-564.84$48.71K53500
2uq7…Hh3M
21h 42m 42s agoSolanaMeteoraBUYcock
WSOL
951.84M-581.37$50.13K54400
2uq7…Hh3M
21h 42m 42s agoSolanaJupiterBUYcock
WSOL
1.56K-0.000899$0.08100-
21h 42m 42s agoSolanaJupiterSELLcock
WSOL
1.56K-0.001183$0.1100-
21h 42m 42s agoSolanaMeteoraSELLcock
WSOL
923.26M-561.62$48.43K29200
2uq7…Hh3M
21h 43m 42s agoSolanaMeteoraBUYcock
WSOL
809.09M-531.24$45.81K54200
2uq7…Hh3M
21h 43m 42s agoSolanaJupiterSELLcock
WSOL
8.38K-0.006269$0.54100-
21h 43m 42s agoSolanaMeteoraSELLcock
WSOL
794.14M-523.09$45.11K29200
2uq7…Hh3M
21h 44m 42s agoSolanaJupiterBUYcock
WSOL
8.38K-0.003$0.26100-
21h 44m 42s agoSolanaMeteoraBUYcock
WSOL
1.5B-479.7$41.37K47600
2uq7…Hh3M
21h 44m 42s agoSolanaMeteoraSELLcock
WSOL
1.39B-445.38$38.41K28700
2uq7…Hh3M
21h 45m 42s agoSolanaMeteoraSELLcock
WSOL
1.73B-262.13$22.6K21900
2uq7…Hh3M
21h 45m 42s agoSolanaMeteoraBUYcock
WSOL
1.71B-256.18$22.09K34900
2uq7…Hh3M
21h 46m 42s agoSolanaMeteoraBUYcock
WSOL
1.17B-156.85$13.53K17300
2uq7…Hh3M

cock/WSOL FAQ

Frequently asked questions about the cock/WSOL trading pair on Solana

What is the cock/WSOL trading pair?
cock/WSOL is a DEX trading pair on Solana where cock (cat in sock) is swapped against WSOL (Wrapped Solana).
What is cock?
cock (cat in sock) is the base token in the cock/WSOL trading pair on Solana. Its contract address is FAVxLcCemhudLhETraL2f3oJkTv7vcrLS38if4KtLuij. View full cock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is cock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.