CHIBGUY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBGUY/SOL pair on Solana.

About CHIBGUY/SOL

Base tokenCHIBGUY (Just a chib guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBGUY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBGUY/SOL

Total volume$571

Buy volume$103 (7 trades)

Sell volume$469 (43 trades)

Avg trade size$11

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 18s ago	$0.000003	SELL	0.001554SOL	$0.14	Pumpfunpump	AvWk…i3MR
1h 56m 29s ago	$0.000003	SELL	0.000409SOL	$0.04	Pumpfunpump	AvWk…i3MR
2h 51m 56s ago	$0.000003	SELL	0.25SOL	$22.68	Pumpfunpump	AvWk…i3MR
2h 58m 41s ago	$0.000003	SELL	0.002962SOL	$0.27	Pumpfunpump	AvWk…i3MR
4h 38m 49s ago	$0.000003	SELL	0.54SOL	$49.92	Pumpfunpump	AvWk…i3MR
4h 58m 50s ago	$0.000003	SELL	0.1SOL	$9.36	Pumpfunpump	AvWk…i3MR
5h 20m 11s ago	$0.000003	SELL	0.05SOL	$4.56	Pumpfunpump	AvWk…i3MR
5h 25m 57s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfunpump	AvWk…i3MR
5h 28m 48s ago	$0.000003	SELL	0.6SOL	$54.5	Pumpfunpump	AvWk…i3MR
5h 42m 9s ago	$0.000003	SELL	0.08SOL	$7.32	Pumpfunpump	AvWk…i3MR
5h 43m 41s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfunpump	AvWk…i3MR
5h 43m 59s ago	$0.000003	SELL	0.000203SOL	$0.02	Pumpfunpump	AvWk…i3MR
5h 55m 39s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfunpump	AvWk…i3MR
5h 58m 58s ago	$0.000003	SELL	0.003814SOL	$0.35	Pumpfunpump	AvWk…i3MR
6h 3m 23s ago	$0.000003	SELL	0.05SOL	$4.99	Pumpfunpump	AvWk…i3MR
6h 4m 39s ago	$0.000003	SELL	0.08SOL	$7.51	Pumpfunpump	AvWk…i3MR
6h 19m 46s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfunpump	AvWk…i3MR
6h 20m 33s ago	$0.000003	SELL	0.02SOL	$2.27	Pumpfunpump	AvWk…i3MR
6h 39m 51s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfunpump	AvWk…i3MR
6h 40m 48s ago	$0.000003	SELL	0.005049SOL	$0.46	Pumpfunpump	AvWk…i3MR
6h 42m 54s ago	$0.000003	SELL	0.07SOL	$6.16	Pumpfunpump	AvWk…i3MR
6h 50m 46s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfunpump	AvWk…i3MR
6h 51m 17s ago	$0.000003	BUY	0.04SOL	$3.58	Pumpfunpump	AvWk…i3MR
6h 52m 13s ago	$0.000003	SELL	0.03SOL	$3.1	Pumpfunpump	AvWk…i3MR
6h 56m 44s ago	$0.000003	SELL	0.57SOL	$51.99	Pumpfunpump	AvWk…i3MR
6h 56m 56s ago	$0.000003	BUY	0.01SOL	$1.3	Pumpfunpump	AvWk…i3MR
6h 57m 32s ago	$0.000003	SELL	0.68SOL	$62.44	Pumpfunpump	AvWk…i3MR
6h 57m 43s ago	$0.000003	BUY	0.69SOL	$62.67	Pumpfunpump	AvWk…i3MR
7h 4m 31s ago	$0.000003	SELL	1.01SOL	$91.69	Pumpfunpump	AvWk…i3MR
7h 7m 20s ago	$0.000003	SELL	0.004282SOL	$0.39	Pumpfunpump	AvWk…i3MR
7h 15m 18s ago	$0.000003	SELL	0.001122SOL	$0.1	Pumpfunpump	AvWk…i3MR
7h 16m 33s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfunpump	AvWk…i3MR
7h 18m 54s ago	$0.000003	BUY	0.31SOL	$28.46	Pumpfunpump	AvWk…i3MR
7h 19m 48s ago	$0.000003	BUY	0.001938SOL	$0.18	Pumpfunpump	AvWk…i3MR
7h 20m 36s ago	$0.000003	SELL	0.14SOL	$12.76	Pumpfunpump	AvWk…i3MR
7h 21m 16s ago	$0.000003	SELL	0.29SOL	$26.3	Pumpfunpump	AvWk…i3MR
7h 22m 59s ago	$0.000003	SELL	0.003851SOL	$0.35	Pumpfunpump	AvWk…i3MR
7h 24m 31s ago	$0.000003	SELL	0.000973SOL	$0.09	Pumpfunpump	AvWk…i3MR
7h 27m 6s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfunpump	AvWk…i3MR
7h 29m 12s ago	$0.000003	SELL	0.004909SOL	$0.45	Pumpfunpump	AvWk…i3MR
7h 32m 34s ago	$0.000003	SELL	0.18SOL	$16.15	Pumpfunpump	AvWk…i3MR
7h 40m 27s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfunpump	AvWk…i3MR
7h 40m 54s ago	$0.000003	BUY	0.01SOL	$1.34	Pumpfunpump	AvWk…i3MR
7h 42m 7s ago	$0.000003	SELL	0.003954SOL	$0.36	Pumpfunpump	AvWk…i3MR
7h 42m 41s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfunpump	AvWk…i3MR
7h 43m 26s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfunpump	AvWk…i3MR
7h 44m 20s ago	$0.000003	SELL	0.002914SOL	$0.26	Pumpfunpump	AvWk…i3MR
7h 49m 24s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfunpump	AvWk…i3MR
7h 52m 44s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfunpump	AvWk…i3MR
7h 54m 31s ago	$0.000003	BUY	0.06SOL	$5.12	Pumpfunpump	AvWk…i3MR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$23.05	4	$0.00	0.00%	0.00%	-1.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.16K	53.87M	101.41M	$155.28M
uCnE…XrJ7	$712.87	6.07M	19.71M	$25.78M
CuKL…X71r	$441.21	20.03M	0	$20.03M
AgzC…75Us	$408.46	10.74M	5.14M	$15.88M
7Z2x…p9TP	$377.63	7.63M	7.63M	$15.26M
CSDr…1ms6	$363.82	13.24M	24.46M	$37.7M
Dh7F…QqLo	$332.33	7.03M	5.23M	$12.26M
HMH8…5GAS	$237.42	5.7M	4.9M	$10.6M
Htyz…inuf	$231.47	3.02M	6.88M	$9.91M
84XM…AGdG	$231.29	5.04M	10.94M	$15.98M
6z4Q…du2w	$226.54	0	8.92M	$8.92M
819k…gSUQ	$225.74	3.5M	5.03M	$8.53M
7Yhs…wBgP	$223.47	3.42M	4.87M	$8.28M
HpHX…aWXQ	$219.06	7.18M	3.01M	$10.19M
8q4D…P3Rb	$211.34	3.94M	4.91M	$8.85M
9xYe…Zi9D	$207.43	2.64M	5.88M	$8.52M
9rpR…NxEd	$203.51	4.23M	4.14M	$8.37M
HqZw…NHHd	$202.55	5.21M	2.4M	$7.61M
9uvk…7HyT	$201.18	5.02M	3.65M	$8.67M
2BBw…7WmK	$195.56	4.53M	3.01M	$7.54M
6oj9…3ccF	$194.34	4.43M	2.54M	$6.97M
DHEV…K5pv	$193.29	4.02M	2.91M	$6.93M
3b3N…4Kmi	$192.5	3.78M	4.04M	$7.82M
5rz7…xCe6	$191.71	3.97M	3.22M	$7.19M
5f27…e2J4	$191.12	1.21M	7.44M	$8.64M
8jrx…dHW3	$188.61	2.66M	6.31M	$8.96M
HsNq…dEF5	$184.28	3.7M	3.7M	$7.4M
5yeD…c6qW	$184.02	2.38M	5.24M	$7.63M
3iJQ…yzYe	$173.61	2.94M	4.34M	$7.29M
262C…qxWc	$172.31	24M	24M	$48M
FTiK…RLoz	$158.82	4.8M	1.5M	$6.31M
9gf5…RLxH	$158.35	3.39M	2.81M	$6.2M
BcDE…nEAa	$154.32	2.25M	3.91M	$6.16M
E23R…ZtoL	$154.1	2.83M	2.83M	$5.65M
x1ET…evHM	$151.23	1M	7.28M	$8.28M
Budh…8gja	$149.77	2.7M	2.7M	$5.39M
HyQQ…yCVJ	$142.69	2.11M	3.29M	$5.4M
2WW1…stY4	$142.66	20.13M	20.13M	$40.27M
F8vp…tGj1	$139.1	2.96M	2.18M	$5.14M
6tLo…MCgM	$138.56	5.16M	76.78K	$5.24M
FCjW…GJqW	$137.58	2.39M	3.99M	$6.38M
JjMR…behu	$136.77	2.83M	2.83M	$5.66M
JBsX…ePwT	$136.72	0	7.01M	$7.01M
FpJi…UPTP	$133.24	2.39M	3.15M	$5.54M
3ywq…5UK8	$132.73	0	4.7M	$4.7M
7P9X…wMpN	$132.14	6.22M	0	$6.22M
88Vw…pUfR	$131.97	4.48M	0	$4.48M
Ay2v…BmtH	$130.62	247.57K	5.83M	$6.07M
2N6G…RD9i	$130.37	131.92K	4.92M	$5.05M
azWy…DcBR	$125.11	19.51M	19.69M	$39.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AvWk…i3MR	-	$64.01

Get API

CHIBGUY/SOL FAQ

Frequently asked questions about the CHIBGUY/SOL trading pair on Solana

What is the CHIBGUY/SOL trading pair?

CHIBGUY/SOL is a DEX trading pair on Solana where CHIBGUY (Just a chib guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHIBGUY/SOL price?

The most recent on-chain trade price for CHIBGUY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.05.

What is the CHIBGUY/SOL price change?

Based on the highest-volume DEX market for CHIBGUY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBGUY/SOL 24h trading volume?

CHIBGUY/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $571.28. Across all DEX markets, the 24h volume is approximately $23.05.

Where is CHIBGUY/SOL traded?

CHIBGUY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHIBGUY?

CHIBGUY (Just a chib guy) is the base token in the CHIBGUY/SOL trading pair on Solana. Its contract address is FAQSo9zfYbsRuk8xM4GRkb73SHSZFCQW4dJJCqGHpump. View full CHIBGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBGUY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHIBGUY/SOL have?

CHIBGUY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBGUY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIBGUY/SOL on Solana. Combined volume is approximately $15.47K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBGUY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBGUY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBGUY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBGUY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.