ALBERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALBERT/WSOL pair on Solana.

About ALBERT/WSOL

Base tokenALBERT (Justice for Albert)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:17:00SolanaJupiterSELLALBERT
WSOL
59.78K-0.0...14$0.000001200-
10/04 06:17:00SolanaPumpswapSELLALBERT
WSOL
59.75K-0.0...14$0.000001200
BHJy…cTKc
10/04 06:17:00SolanaPumpswapBUYALBERT
WSOL
59.68K-0.00005$0.004165400
BHJy…cTKc
10/04 06:15:00SolanaPumpswapBUYALBERT
WSOL
58.01M-220.44$18.36K6000
BHJy…cTKc
10/04 06:15:00SolanaJupiterBUYALBERT
WSOL
59.78K-0.23$18.8200-
10/04 06:15:00SolanaPumpswapSELLALBERT
WSOL
59.21M-223.74$18.64K3400
BHJy…cTKc
10/04 06:14:00SolanaPumpswapBUYALBERT
WSOL
66.06M-252.76$21.06K6200
BHJy…cTKc
10/04 06:14:00SolanaPumpswapSELLALBERT
WSOL
65.22M-248.23$20.68K3800
BHJy…cTKc
10/04 06:13:00SolanaPumpswapBUYALBERT
WSOL
62.83M-237.62$19.8K6200
BHJy…cTKc
10/04 06:13:00SolanaPumpswapSELLALBERT
WSOL
61.97M-233.14$19.42K3600
BHJy…cTKc
10/04 06:12:00SolanaPumpswapBUYALBERT
WSOL
63.47M-238.68$19.88K6400
BHJy…cTKc
10/04 06:12:00SolanaPumpswapSELLALBERT
WSOL
64.52M-241.27$20.1K3700
BHJy…cTKc
10/04 06:11:00SolanaPumpswapSELLALBERT
WSOL
61.75M-231.23$19.26K3600
BHJy…cTKc
10/04 06:11:00SolanaPumpswapBUYALBERT
WSOL
62.04M-233.59$19.46K6800
BHJy…cTKc
10/04 06:10:00SolanaPumpswapBUYALBERT
WSOL
62.08M-232.05$19.33K6000
BHJy…cTKc
10/04 06:10:00SolanaJupiterSELLALBERT
WSOL
4.38K-0.02$1.35100-
10/04 06:10:00SolanaPumpswapSELLALBERT
WSOL
61.65M-229.21$19.09K3600
BHJy…cTKc
10/04 06:09:00SolanaPumpswapSELLALBERT
WSOL
60.94M-226.09$18.83K3500
BHJy…cTKc
10/04 06:09:00SolanaJupiterBUYALBERT
WSOL
4.38K-0.02$1.34100-
10/04 06:09:00SolanaPumpswapBUYALBERT
WSOL
61.61M-229.79$19.14K6100
BHJy…cTKc
10/04 06:08:00SolanaPumpswapSELLALBERT
WSOL
65.03M-241.26$20.1K3700
BHJy…cTKc
10/04 06:08:00SolanaPumpswapBUYALBERT
WSOL
64.15M-239.35$19.94K6100
BHJy…cTKc
10/04 06:07:00SolanaPumpswapSELLALBERT
WSOL
63.61M-235.59$19.63K3600
BHJy…cTKc
10/04 06:07:00SolanaPumpswapBUYALBERT
WSOL
63.85M-237.75$19.81K6500
BHJy…cTKc
10/04 06:06:00SolanaPumpswapBUYALBERT
WSOL
66.14M-244.46$20.37K6100
BHJy…cTKc
10/04 06:06:00SolanaPumpswapSELLALBERT
WSOL
65.12M-239.41$19.94K3700
BHJy…cTKc
10/04 06:05:00SolanaPumpswapBUYALBERT
WSOL
64.47M-237.63$19.8K6300
BHJy…cTKc
10/04 06:05:00SolanaPumpswapSELLALBERT
WSOL
64.51M-236.48$19.7K3600
BHJy…cTKc
10/04 06:04:00SolanaPumpswapSELLALBERT
WSOL
61.58M-221.59$18.46K3400
BHJy…cTKc
10/04 06:04:00SolanaPumpswapBUYALBERT
WSOL
62.61M-226.47$18.87K6200
BHJy…cTKc
10/04 06:03:00SolanaPumpswapSELLALBERT
WSOL
63.83M-227.78$18.98K3500
BHJy…cTKc
10/04 06:03:00SolanaPumpswapBUYALBERT
WSOL
63.74M-228.7$19.05K6500
BHJy…cTKc
10/04 06:02:00SolanaPumpswapSELLALBERT
WSOL
61.66M-216.84$18.06K3400
BHJy…cTKc
10/04 06:02:00SolanaPumpswapBUYALBERT
WSOL
64.42M-227.66$18.97K5600
BHJy…cTKc
10/04 06:01:00SolanaPumpswapBUYALBERT
WSOL
71.1M-247.14$20.59K6500
BHJy…cTKc
10/04 06:01:00SolanaPumpswapSELLALBERT
WSOL
70.76M-244.63$20.38K3700
BHJy…cTKc
10/04 06:00:00SolanaPumpswapSELLALBERT
WSOL
65.71M-225.86$18.82K3600
BHJy…cTKc
10/04 06:00:00SolanaPumpswapBUYALBERT
WSOL
65.65M-226.88$18.9K6100
BHJy…cTKc
10/04 06:00:00SolanaJupiterSELLALBERT
WSOL
14.77K-0.05$4.18100-
10/04 05:59:00SolanaPumpswapSELLALBERT
WSOL
112.21M-382.23$31.86K5900
BHJy…cTKc
10/04 05:59:00SolanaPumpswapBUYALBERT
WSOL
113.9M-390.01$32.5K10900
BHJy…cTKc
10/04 05:59:00SolanaJupiterBUYALBERT
WSOL
29.55K-0.1$8.33200-
10/04 05:58:00SolanaPumpswapSELLALBERT
WSOL
99.46M-331.69$27.64K5000
BHJy…cTKc
10/04 05:58:00SolanaPumpswapBUYALBERT
WSOL
100.45M-336.82$28.07K7900
BHJy…cTKc
10/04 05:57:00SolanaPumpswapBUYALBERT
WSOL
124.07M-417.25$34.77K10900
BHJy…cTKc
10/04 05:57:00SolanaPumpswapSELLALBERT
WSOL
123.53M-413.2$34.44K6300
BHJy…cTKc
10/04 05:56:00SolanaPumpswapSELLALBERT
WSOL
99.39M-325.88$27.16K5000
BHJy…cTKc
10/04 05:56:00SolanaPumpswapBUYALBERT
WSOL
101.67M-335.09$27.93K9400
BHJy…cTKc
10/04 05:55:00SolanaPumpswapSELLALBERT
WSOL
93.65M-305.49$25.46K4700
BHJy…cTKc
10/04 05:55:00SolanaPumpswapBUYALBERT
WSOL
95.81M-314.18$26.18K8100
BHJy…cTKc

ALBERT/WSOL FAQ

Frequently asked questions about the ALBERT/WSOL trading pair on Solana

What is the ALBERT/WSOL trading pair?
ALBERT/WSOL is a DEX trading pair on Solana where ALBERT (Justice for Albert) is swapped against WSOL (Wrapped Solana).
What is ALBERT?
ALBERT (Justice for Albert) is the base token in the ALBERT/WSOL trading pair on Solana. Its contract address is FAKKrvXvbL2M4sjMZ5VjYPoLnc5DiRk8W55bbv9qyTuN. View full ALBERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALBERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALBERT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALBERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALBERT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALBERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.